Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 7.63 | 7.78 | 7.58 | 7.64 | 7.64 | -0.13 (-1.67%) | 268,000 |
31 Oct 2023 | USD | 7.63 | 7.78 | 7.56 | 7.77 | 7.77 | -0.02 (-0.26%) | 53,200 |
30 Oct 2023 | USD | 7.5 | 7.8 | 7.37 | 7.79 | 7.79 | +0.34 (+4.56%) | 18,600 |
27 Oct 2023 | USD | 7.42 | 7.45 | 7.15 | 7.45 | 7.45 | +0.07 (+0.95%) | 10,400 |
26 Oct 2023 | USD | 7.16 | 7.4 | 7.07 | 7.38 | 7.38 | +0.08 (+1.10%) | 38,800 |
25 Oct 2023 | USD | 7.39 | 7.56 | 7.24 | 7.3 | 7.3 | +0.15 (+2.10%) | 26,100 |
24 Oct 2023 | USD | 7.23 | 7.23 | 7.07 | 7.15 | 7.15 | -0.03 (-0.42%) | 9,700 |
23 Oct 2023 | USD | 7.28 | 7.28 | 7.07 | 7.18 | 7.18 | -0.01 (-0.14%) | 7,500 |
20 Oct 2023 | USD | 7.11 | 7.23 | 7.05 | 7.19 | 7.19 | +0.01 (+0.14%) | 21,500 |
19 Oct 2023 | USD | 7.07 | 7.28 | 7.07 | 7.18 | 7.18 | +0.01 (+0.14%) | 10,200 |
18 Oct 2023 | USD | 7.14 | 7.23 | 7.06 | 7.17 | 7.17 | +0.03 (+0.42%) | 14,700 |
17 Oct 2023 | USD | 7.3 | 7.33 | 7.12 | 7.14 | 7.14 | +0.02 (+0.28%) | 22,600 |
16 Oct 2023 | USD | 7.18 | 7.25 | 7.09 | 7.12 | 7.12 | +0.02 (+0.28%) | 8,700 |
13 Oct 2023 | USD | 7.25 | 7.32 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,200 |
12 Oct 2023 | USD | 7.15 | 7.25 | 7.12 | 7.25 | 7.25 | +0.15 (+2.11%) | 4,500 |
11 Oct 2023 | USD | 7.16 | 7.25 | 7.07 | 7.1 | 7.1 | -0.1 (-1.39%) | 25,200 |
10 Oct 2023 | USD | 7.2 | 7.35 | 7.14 | 7.2 | 7.2 | +0.01 (+0.14%) | 9,100 |
9 Oct 2023 | USD | 7.1 | 7.3 | 6.88 | 7.19 | 7.19 | -0.02 (-0.28%) | 4,600 |
6 Oct 2023 | USD | 7.18 | 7.26 | 6.82 | 7.21 | 7.21 | -0.09 (-1.23%) | 9,900 |
5 Oct 2023 | USD | 7.18 | 7.36 | 7.16 | 7.3 | 7.3 | +0.08 (+1.11%) | 31,200 |
4 Oct 2023 | USD | 7.24 | 7.33 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 8,400 |
3 Oct 2023 | USD | 7.37 | 7.37 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 4,500 |
2 Oct 2023 | USD | 7.42 | 7.42 | 7.21 | 7.32 | 7.32 | -0.12 (-1.61%) | 7,500 |
29 Sep 2023 | USD | 7.28 | 7.44 | 7.28 | 7.44 | 7.44 | +0.16 (+2.20%) | 58,000 |
28 Sep 2023 | USD | 7.25 | 7.45 | 7.25 | 7.28 | 7.28 | +0.07 (+0.97%) | 60,600 |
27 Sep 2023 | USD | 7.17 | 7.3 | 7.04 | 7.21 | 7.21 | 0.0 (0.0%) | 9,300 |
26 Sep 2023 | USD | 7.24 | 7.3 | 7.17 | 7.21 | 7.21 | -0.06 (-0.83%) | 40,500 |
25 Sep 2023 | USD | 7.29 | 7.35 | 7.25 | 7.27 | 7.27 | -0.04 (-0.55%) | 12,800 |
22 Sep 2023 | USD | 7.25 | 7.46 | 7.1 | 7.31 | 7.31 | +0.08 (+1.11%) | 49,100 |
21 Sep 2023 | USD | 7.13 | 7.28 | 7.13 | 7.23 | 7.23 | +0.06 (+0.84%) | 17,800 |