| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 21.86 | 21.86 | 21.05 | 21.05 | 21.05 | -1.33 (-5.94%) | 600 |
| 2 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 21.71 | 22.38 | 20.56 | 22.38 | 22.38 | +0.01 (+0.04%) | 4,900 |
| 30 Nov 2022 | USD | 21.9 | 22.37 | 21.88 | 22.37 | 22.37 | +0.46 (+2.10%) | 2,025 |
| 29 Nov 2022 | USD | 21.9 | 21.91 | 21.9 | 21.91 | 21.91 | -0.135 (-0.61%) | 400 |
| 28 Nov 2022 | USD | 22.04 | 22.045 | 21.19 | 22.045 | 22.045 | +0.295 (+1.36%) | 4,700 |
| 25 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.71 (+3.37%) | 200 |
| 23 Nov 2022 | USD | 21.72 | 21.72 | 20.79 | 21.04 | 21.04 | -0.96 (-4.36%) | 2,100 |
| 22 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 500 |
| 18 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.9 (-3.97%) | 800 |
| 16 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.5 (+2.26%) | 400 |
| 10 Nov 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 22.28 | 22.28 | 22.15 | 22.15 | 22.15 | -0.51 (-2.25%) | 2,000 |
| 8 Nov 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 22.68 | 22.68 | 22.66 | 22.66 | 22.66 | +0.12 (+0.53%) | 1,900 |
| 4 Nov 2022 | USD | 23 | 23 | 22.54 | 22.54 | 22.54 | -0.69 (-2.97%) | 2,500 |
| 3 Nov 2022 | USD | 22.82 | 23.24 | 22.82 | 23.23 | 23.23 | +0.37 (+1.62%) | 2,500 |
| 2 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 22.9 | 23.5 | 22.78 | 22.86 | 22.86 | -0.04 (-0.17%) | 1,500 |
| 31 Oct 2022 | USD | 22.9 | 22.91 | 22.9 | 22.9 | 22.9 | +0.06 (+0.26%) | 3,000 |
| 28 Oct 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
