| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 17.9 | 18 | 17.06 | 17.06 | 17.06 | -0.84 (-4.69%) | 1,400 |
| 8 Nov 2021 | USD | 16.95 | 17.9 | 16.95 | 17.9 | 17.9 | +1.1 (+6.55%) | 800 |
| 5 Nov 2021 | USD | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | +0.13 (+0.78%) | 600 |
| 4 Nov 2021 | USD | 16.65 | 16.67 | 16.65 | 16.67 | 16.67 | +0.37 (+2.27%) | 2,600 |
| 3 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,100 |
| 29 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,200 |
| 28 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,100 |
| 27 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 300 |
| 26 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 16.02 | 16.5 | 15.81 | 16.5 | 16.5 | +0.01 (+0.06%) | 4,000 |
| 19 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 16.05 | 16.49 | 16.02 | 16.49 | 16.49 | +0.24 (+1.48%) | 600 |
| 15 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,200 |
| 14 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,600 |
| 13 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 100 |
| 6 Oct 2021 | USD | 16.25 | 16.54 | 15.77 | 16.25 | 16.25 | -0.25 (-1.52%) | 13,300 |
| 5 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 200 |
