| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,000 |
| 30 Sep 2021 | USD | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.35 (-2.11%) | 4,400 |
| 29 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 16.4 | 16.6 | 16.2 | 16.6 | 16.6 | -0.06 (-0.36%) | 2,400 |
| 23 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 100 |
| 21 Sep 2021 | USD | 16.55 | 16.66 | 16.3 | 16.66 | 16.66 | -0.1 (-0.60%) | 400 |
| 20 Sep 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 16.77 | 16.77 | 16.76 | 16.76 | 16.76 | -0.19 (-1.12%) | 200 |
| 16 Sep 2021 | USD | 17 | 17 | 16.76 | 16.95 | 16.95 | +0.05 (+0.30%) | 600 |
| 15 Sep 2021 | USD | 17.01 | 17.01 | 16.77 | 16.9 | 16.9 | -0.27 (-1.57%) | 3,000 |
| 14 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 17.11 | 17.17 | 17.01 | 17.17 | 17.17 | +0.06 (+0.35%) | 2,300 |
| 8 Sep 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.79 (-4.41%) | 200 |
| 3 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 100 |
| 26 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 1,100 |
| 23 Aug 2021 | USD | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 300 |
| 20 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
