Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,500 |
18 Aug 2021 | USD | 17.95 | 17.95 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 11,700 |
17 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 600 |
13 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
5 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 700 |
3 Aug 2021 | USD | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | +0.15 (+0.87%) | 4,300 |
2 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2,100 |
30 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 17.24 | 17.25 | 17.24 | 17.25 | 17.25 | +0.25 (+1.47%) | 6,500 |
27 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 6,500 |
26 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.49 (-2.84%) | 600 |
23 Jul 2021 | USD | 17.01 | 17.24 | 16.55 | 17.24 | 17.24 | -0.07 (-0.40%) | 2,300 |
22 Jul 2021 | USD | 17.32 | 17.32 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 300 |
21 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 200 |
15 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 100 |
14 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |