Union Bank North Carolina Recent Share Price (USX:UBNC)

USX:UBNC - Union Bank North Carolina Union Bank North Carolina
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	USD	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
24 May 2021	USD	17.35	17.5	17.35	17.5	17.5	+0.3 (+1.74%)	684
21 May 2021	USD	17	17.2	17	17.2	17.2	+0.2 (+1.18%)	2,254
20 May 2021	USD	17	17	17	17	17	0.0 (0.0%)	0
19 May 2021	USD	17	17	17	17	17	0.0 (0.0%)	2,163
18 May 2021	USD	17	17	17	17	17	0.0 (0.0%)	0
17 May 2021	USD	17	17	17	17	17	0.0 (0.0%)	3,539
14 May 2021	USD	16.9	17	16.9	17	17	0.0 (0.0%)	3,100
13 May 2021	USD	17	17	17	17	17	0.0 (0.0%)	0
12 May 2021	USD	17	17	17	17	17	0.0 (0.0%)	0
11 May 2021	USD	17.25	17.25	17	17	17	+0.25 (+1.49%)	9,523
10 May 2021	USD	16.83	17	16.75	16.75	16.75	0.0 (0.0%)	9,943
7 May 2021	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	165
6 May 2021	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
5 May 2021	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	2,243
4 May 2021	USD	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	300
3 May 2021	USD	16.65	16.75	16.65	16.75	16.75	+0.5 (+3.08%)	1,019
30 Apr 2021	USD	16.5	16.5	16.25	16.25	16.25	-0.05 (-0.31%)	1,569
29 Apr 2021	USD	16.3	16.3	16.3	16.3	16.3	-0 (0.0%)	0
28 Apr 2021	USD	16.3001	16.3001	16.3001	16.3001	16.3001	-0.01 (-0.06%)	210
27 Apr 2021	USD	16.25	16.75	16.25	16.31	16.31	+0.06 (+0.37%)	4,920
26 Apr 2021	USD	15.39	16.25	15.36	16.25	16.25	+0.9 (+5.86%)	4,763
23 Apr 2021	USD	15.35	15.5	15.35	15.35	15.35	+0.35 (+2.33%)	7,005
22 Apr 2021	USD	14.26	15	14.26	15	15	+0.25 (+1.69%)	5,875
21 Apr 2021	USD	14.75	14.75	14.75	14.75	14.75	+1.1 (+8.06%)	100
20 Apr 2021	USD	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
19 Apr 2021	USD	14	14	13.6	13.65	13.65	-1.35 (-9%)	1,213
16 Apr 2021	USD	15	15	15	15	15	0.0 (0.0%)	0
15 Apr 2021	USD	14.26	15	13.61	15	15	0.0 (0.0%)	800
14 Apr 2021	USD	15	15	15	15	15	0.0 (0.0%)	0