Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 100 |
12 Apr 2021 | USD | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -1.55 (-9.81%) | 1,658 |
9 Apr 2021 | USD | 15.79 | 15.8 | 15.79 | 15.8 | 15.8 | -0.1 (-0.63%) | 300 |
8 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 14.9 | 15.9 | 14.9 | 15.9 | 15.9 | +1.21 (+8.24%) | 701 |
6 Apr 2021 | USD | 14.25 | 14.69 | 14.25 | 14.69 | 14.69 | +0.14 (+0.96%) | 479 |
5 Apr 2021 | USD | 14.25 | 14.55 | 14.25 | 14.55 | 14.55 | +0.3 (+2.11%) | 4,100 |
1 Apr 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,000 |
31 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.49 | 14 | 13.46 | 14 | 14 | +0.55 (+4.09%) | 13,110 |
29 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 819 |
24 Mar 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 13.35 | 13.4 | 13.35 | 13.4 | 13.4 | +0.1 (+0.75%) | 300 |
22 Mar 2021 | USD | 13.3 | 13.3 | 13.2 | 13.3 | 13.3 | -0.05 (-0.37%) | 7,428 |
19 Mar 2021 | USD | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.15 (+1.14%) | 950 |
18 Mar 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,910 |
17 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 303 |
11 Mar 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,777 |
10 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,561 |
9 Mar 2021 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.15 (+1.17%) | 6,842 |
8 Mar 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.2 (+1.58%) | 607 |
5 Mar 2021 | USD | 12.52 | 12.75 | 12.52 | 12.65 | 12.65 | +0.13 (+1.04%) | 7,109 |
4 Mar 2021 | USD | 12.51 | 12.52 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 8,580 |
3 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,161 |