| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,684 |
| 26 Feb 2021 | USD | 12.5 | 12.5 | 12.27 | 12.45 | 12.45 | -0.05 (-0.40%) | 15,120 |
| 25 Feb 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 249 |
| 24 Feb 2021 | USD | 12.45 | 12.5 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 2,800 |
| 23 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 600 |
| 18 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 12.32 | 12.35 | 12.32 | 12.35 | 12.35 | +0.03 (+0.24%) | 17,431 |
| 16 Feb 2021 | USD | 12.31 | 12.32 | 12.31 | 12.32 | 12.32 | +0.02 (+0.16%) | 732 |
| 12 Feb 2021 | USD | 12.28 | 12.3501 | 12.28 | 12.3 | 12.3 | +0.04 (+0.33%) | 8,528 |
| 11 Feb 2021 | USD | 12.3 | 12.3 | 12.26 | 12.2601 | 12.2601 | -0.14 (-1.13%) | 4,000 |
| 10 Feb 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 636 |
| 9 Feb 2021 | USD | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 2,305 |
| 8 Feb 2021 | USD | 12.325 | 12.35 | 12.325 | 12.35 | 12.35 | 0.0 (0.0%) | 750 |
| 5 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 100 |
| 4 Feb 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 7,513 |
| 3 Feb 2021 | USD | 12.27 | 12.3 | 12.27 | 12.3 | 12.3 | +0.04 (+0.33%) | 3,790 |
| 2 Feb 2021 | USD | 12.2601 | 12.2601 | 12.2601 | 12.2601 | 12.2601 | +0.01 (+0.08%) | 819 |
| 1 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,175 |
| 28 Jan 2021 | USD | 12.25 | 12.99 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,260 |
| 27 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,608 |
| 26 Jan 2021 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.5 (+4.26%) | 3,269 |
| 25 Jan 2021 | USD | 11.9 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,046 |
| 22 Jan 2021 | USD | 11.6 | 12 | 11.6 | 12 | 12 | +0.4 (+3.45%) | 3,614 |
| 21 Jan 2021 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,100 |
| 20 Jan 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 100 |
| 19 Jan 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 2,200 |
| 15 Jan 2021 | USD | 11.5 | 11.6495 | 11.4201 | 11.4201 | 11.4201 | -0.15 (-1.30%) | 3,600 |
