| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 11.41 | 11.57 | 11.41 | 11.57 | 11.57 | +0.17 (+1.49%) | 1,100 |
| 13 Jan 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 11.4 | 11.565 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 2,875 |
| 11 Jan 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 1,601 |
| 8 Jan 2021 | USD | 11.57 | 11.57 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 3,399 |
| 7 Jan 2021 | USD | 11.4 | 11.45 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 6,949 |
| 6 Jan 2021 | USD | 11.41 | 11.41 | 11.36 | 11.36 | 11.36 | -0.38 (-3.24%) | 3,010 |
| 5 Jan 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 11.36 | 11.74 | 11.36 | 11.74 | 11.74 | 0.0 (0.0%) | 3,432 |
| 30 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 752 |
| 29 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.53 (+4.73%) | 600 |
| 22 Dec 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.01 (+0.09%) | 2,600 |
| 18 Dec 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 4,000 |
| 17 Dec 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 932 |
| 16 Dec 2020 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.3 (+2.74%) | 1,000 |
| 15 Dec 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 11.205 | 11.205 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 4,106 |
| 11 Dec 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.002 (+0.02%) | 0 |
| 10 Dec 2020 | USD | 10.91 | 11.108 | 10.91 | 11.108 | 11.108 | -0.132 (-1.17%) | 1,945 |
| 9 Dec 2020 | USD | 10.83 | 11.24 | 10.83 | 11.24 | 11.24 | +0.41 (+3.79%) | 4,387 |
| 8 Dec 2020 | USD | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | +0.03 (+0.28%) | 1,452 |
| 7 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 400 |
| 3 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
