Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,314 |
30 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 116 |
27 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 101 |
25 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,153 |
24 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 100 |
18 Nov 2020 | USD | 10.74 | 10.74 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 4,500 |
17 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,719 |
11 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0 (+0.0%) | 0 |
10 Nov 2020 | USD | 10.5 | 10.5 | 10.25 | 10.4999 | 10.4999 | +0.23 (+2.24%) | 4,070 |
9 Nov 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 493 |
5 Nov 2020 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.21 (-2.00%) | 3,493 |
4 Nov 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.23 (+2.24%) | 100 |
3 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.14 (+1.38%) | 1,700 |
29 Oct 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.04 (+0.40%) | 1,000 |
28 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 200 |
20 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |