| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.24 (+2.40%) | 4,131 |
| 16 Oct 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 10.1 | 10.28 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 3,709 |
| 14 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 6,441 |
| 13 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | -0.19 (-1.88%) | 2,404 |
| 9 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.26 (+2.64%) | 102 |
| 8 Oct 2020 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,622 |
| 7 Oct 2020 | USD | 10.02 | 10.02 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 2,489 |
| 6 Oct 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 2,000 |
| 2 Oct 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.14 (-1.34%) | 2,000 |
| 1 Oct 2020 | USD | 10.34 | 10.48 | 10.34 | 10.48 | 10.48 | 0.0 (0.0%) | 2,160 |
| 30 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | +0.14 (+1.35%) | 481 |
| 25 Sep 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.59 (+6.05%) | 100 |
| 24 Sep 2020 | USD | 10.34 | 10.34 | 9.75 | 9.75 | 9.75 | -0.59 (-5.71%) | 516 |
| 23 Sep 2020 | USD | 10.5 | 10.5 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 500 |
| 22 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.155 (-1.45%) | 425 |
| 21 Sep 2020 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | +0.315 (+3.05%) | 215 |
| 18 Sep 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 1,520 |
| 17 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 9.85 | 10.2 | 9.71 | 10.2 | 10.2 | +0.51 (+5.26%) | 7,269 |
| 15 Sep 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 9.8 | 9.8 | 9.57 | 9.69 | 9.69 | -0.06 (-0.62%) | 700 |
| 11 Sep 2020 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.19 (+1.99%) | 3,220 |
| 10 Sep 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 1,110 |
| 9 Sep 2020 | USD | 9.6 | 9.6 | 9.56 | 9.56 | 9.56 | +0.26 (+2.80%) | 900 |
| 8 Sep 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
