| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 22.75 | 22.84 | 22.75 | 22.84 | 22.84 | +0.1 (+0.44%) | 4,100 |
| 26 Oct 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 2,500 |
| 25 Oct 2022 | USD | 22.3 | 22.68 | 22.27 | 22.68 | 22.68 | +0.55 (+2.49%) | 12,600 |
| 24 Oct 2022 | USD | 22.14 | 22.23 | 22.13 | 22.13 | 22.13 | +0.6 (+2.79%) | 7,100 |
| 21 Oct 2022 | USD | 21.54 | 21.54 | 21.53 | 21.53 | 21.53 | -0.72 (-3.24%) | 500 |
| 20 Oct 2022 | USD | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.65 (+3.01%) | 200 |
| 19 Oct 2022 | USD | 20.9 | 21.9 | 20.9 | 21.6 | 21.6 | +0.9 (+4.35%) | 11,500 |
| 18 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 20.44 | 20.7 | 20.44 | 20.7 | 20.7 | +0.25 (+1.22%) | 4,100 |
| 14 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.71 (+3.60%) | 1,700 |
| 13 Oct 2022 | USD | 19.15 | 19.74 | 19.14 | 19.74 | 19.74 | +0.29 (+1.49%) | 21,600 |
| 12 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 19.62 | 19.62 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 3,800 |
| 6 Oct 2022 | USD | 19.61 | 19.62 | 19.61 | 19.62 | 19.62 | -0.01 (-0.05%) | 600 |
| 5 Oct 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 3,100 |
| 4 Oct 2022 | USD | 18.98 | 19.54 | 18.98 | 19.54 | 19.54 | +0.52 (+2.73%) | 7,000 |
| 3 Oct 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 19.25 | 19.25 | 19.02 | 19.02 | 19.02 | -0.46 (-2.36%) | 200 |
| 23 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 19.33 | 19.48 | 19.33 | 19.48 | 19.48 | +0.25 (+1.30%) | 8,300 |
| 20 Sep 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.15 (-0.77%) | 3,000 |
| 16 Sep 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
