Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.65 | 9.65 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 37,425 |
2 Sep 2020 | USD | 9.6 | 9.6 | 9.51 | 9.52 | 9.52 | +0.03 (+0.32%) | 4,218 |
1 Sep 2020 | USD | 9.5 | 9.5 | 9.4 | 9.49 | 9.49 | -0.01 (-0.11%) | 3,351 |
31 Aug 2020 | USD | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 9,624 |
28 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.75 | 9.75 | 9.7001 | 9.7001 | 9.7001 | +0 (+0.0%) | 2,037 |
25 Aug 2020 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,450 |
24 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.7 | 9.7 | 9.53 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,838 |
18 Aug 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 345 |
17 Aug 2020 | USD | 9.92 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 2,556 |
14 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
12 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
10 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 870 |
7 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 303 |
5 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,062 |
4 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
30 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,558 |
27 Jul 2020 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 450 |