| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 10.02 | 10.02 | 9.75 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,442 |
| 23 Jul 2020 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.3 (-2.91%) | 4,541 |
| 22 Jul 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.3 | 10.3 | 10.06 | 10.3 | 10.3 | +0.01 (+0.10%) | 986 |
| 20 Jul 2020 | USD | 10.33 | 10.33 | 10 | 10.29 | 10.29 | -0.21 (-2%) | 621 |
| 17 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.49 | 10.5 | 10.29 | 10.5 | 10.5 | +0.68 (+6.92%) | 1,921 |
| 14 Jul 2020 | USD | 10 | 10 | 9.82 | 9.82 | 9.82 | -1.17 (-10.65%) | 683 |
| 13 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 100 |
| 8 Jul 2020 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.12 (+1.10%) | 500 |
| 7 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 11 | 11 | 10.15 | 10.88 | 10.88 | -0.11 (-1.00%) | 719 |
| 2 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 150 |
| 1 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 102 |
| 29 Jun 2020 | USD | 11 | 11 | 10.36 | 10.99 | 10.99 | -0.01 (-0.09%) | 389 |
| 26 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 103 |
| 24 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,018 |
| 23 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 200 |
| 16 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 352 |
| 12 Jun 2020 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 516 |
