| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 19.35 | 19.38 | 19.35 | 19.38 | 19.38 | +0.13 (+0.68%) | 200 |
| 14 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 19.22 | 19.25 | 19.22 | 19.25 | 19.25 | +0.75 (+4.05%) | 200 |
| 9 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 300 |
| 7 Sep 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.55 (-2.88%) | 300 |
| 2 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 200 |
| 31 Aug 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 19.8 | 19.8 | 19.1 | 19.1 | 19.1 | -1.45 (-7.06%) | 300 |
| 26 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 200 |
| 19 Aug 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.93 (-4.33%) | 100 |
| 18 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +1.48 (+7.40%) | 100 |
| 16 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.46 (+2.35%) | 300 |
| 12 Aug 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 19.44 | 19.54 | 19.44 | 19.54 | 19.54 | +0.25 (+1.30%) | 500 |
| 10 Aug 2022 | USD | 19.19 | 19.35 | 18.5 | 19.29 | 19.29 | +0.28 (+1.47%) | 4,300 |
| 9 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.95 (+5.26%) | 100 |
| 8 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | USD | 18.04 | 18.06 | 17.65 | 18.06 | 18.06 | -0.16 (-0.88%) | 4,900 |
