Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 18.52 | 18.75 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 2,000 |
2 Aug 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.81 (-4.29%) | 400 |
1 Aug 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.34 (+1.83%) | 200 |
29 Jul 2022 | USD | 18.45 | 18.54 | 18.45 | 18.54 | 18.54 | +0.11 (+0.60%) | 1,700 |
28 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 18.33 | 18.43 | 18.33 | 18.43 | 18.43 | +0.5 (+2.79%) | 3,300 |
26 Jul 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 18.32 | 18.32 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 2,400 |
22 Jul 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 17.3 | 17.9 | 17.25 | 17.9 | 17.9 | +0.75 (+4.37%) | 9,800 |
19 Jul 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 500 |
18 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 17.01 | 17.25 | 17.01 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,300 |
14 Jul 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.25 (+1.46%) | 500 |
8 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.03 | 17.1 | 17 | 17.1 | 17.1 | +0.19 (+1.12%) | 26,100 |
29 Jun 2022 | USD | 17.33 | 17.33 | 16.91 | 16.91 | 16.91 | -0.59 (-3.37%) | 1,500 |
28 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.43 (+2.52%) | 900 |
23 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 500 |
22 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |