Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 17.3 | 17.3 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 800 |
17 Jun 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.18 (-1.04%) | 200 |
16 Jun 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 17.31 | 18 | 17.1 | 17.31 | 17.31 | -0.19 (-1.09%) | 5,500 |
14 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,300 |
10 Jun 2022 | USD | 18.11 | 18.11 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,700 |
9 Jun 2022 | USD | 18.95 | 18.95 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 1,100 |
8 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 1,400 |
7 Jun 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 5,100 |
6 Jun 2022 | USD | 18.89 | 19.1 | 18.89 | 19.1 | 19.1 | +0.15 (+0.79%) | 12,400 |
3 Jun 2022 | USD | 18.98 | 18.98 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 19,100 |
2 Jun 2022 | USD | 18.83 | 19 | 18.83 | 19 | 19 | +0.39 (+2.10%) | 7,200 |
1 Jun 2022 | USD | 18.61 | 19 | 18.61 | 18.61 | 18.61 | +0.86 (+4.85%) | 6,100 |
31 May 2022 | USD | 17.18 | 17.75 | 17.18 | 17.75 | 17.75 | +0.65 (+3.80%) | 1,500 |
27 May 2022 | USD | 17.16 | 17.16 | 17.07 | 17.1 | 17.1 | -0.25 (-1.44%) | 3,400 |
26 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 17.25 | 17.35 | 17.25 | 17.35 | 17.35 | +0.24 (+1.40%) | 400 |
24 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 17.23 | 17.23 | 17.11 | 17.11 | 17.11 | -0.14 (-0.81%) | 1,700 |
17 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 1,100 |
16 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 17.3 | 17.35 | 17.2 | 17.35 | 17.35 | +0.25 (+1.46%) | 3,800 |
12 May 2022 | USD | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 3,800 |
11 May 2022 | USD | 17.6 | 17.6 | 17.3 | 17.36 | 17.36 | -0.49 (-2.75%) | 3,000 |
10 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |