Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 5,700 |
22 Dec 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 17.32 | 17.5 | 17.11 | 17.11 | 17.11 | -0.39 (-2.23%) | 2,400 |
17 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.22 (+1.27%) | 1,700 |
15 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 156 |
7 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.09 (+0.52%) | 400 |
6 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 1,600 |
1 Dec 2021 | USD | 17.5 | 17.5 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 500 |
30 Nov 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,500 |
26 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
24 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,500 |
22 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 1,000 |
19 Nov 2021 | USD | 17.25 | 17.25 | 16.71 | 16.71 | 16.71 | -0.54 (-3.13%) | 4,700 |
18 Nov 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 1,000 |
17 Nov 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 17.09 | 18 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 2,500 |
15 Nov 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |