| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 21 | 21 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 12,900 |
| 25 Apr 2024 | USD | 20.9 | 20.958 | 20.9 | 20.93 | 20.93 | -0.075 (-0.36%) | 61,900 |
| 24 Apr 2024 | USD | 21 | 21.02 | 20.99 | 21.005 | 21.005 | -0.041 (-0.19%) | 42,200 |
| 23 Apr 2024 | USD | 21.02 | 21.075 | 21.02 | 21.046 | 21.046 | +0.021 (+0.10%) | 23,300 |
| 22 Apr 2024 | USD | 20.98 | 21.04 | 20.98 | 21.025 | 21.025 | +0.025 (+0.12%) | 22,600 |
| 19 Apr 2024 | USD | 21.009 | 21.026 | 20.991 | 21 | 21 | +0.03 (+0.14%) | 25,400 |
| 18 Apr 2024 | USD | 20.98 | 20.985 | 20.96 | 20.97 | 20.97 | -0.04 (-0.19%) | 9,200 |
| 17 Apr 2024 | USD | 21.04 | 21.04 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 113,300 |
| 16 Apr 2024 | USD | 20.917 | 20.96 | 20.917 | 20.95 | 20.95 | -0.064 (-0.30%) | 116,900 |
| 15 Apr 2024 | USD | 21.01 | 21.04 | 20.985 | 21.014 | 21.014 | -0.126 (-0.60%) | 28,200 |
| 12 Apr 2024 | USD | 21.15 | 21.15 | 21.11 | 21.14 | 21.14 | +0.07 (+0.33%) | 24,000 |
| 11 Apr 2024 | USD | 21.1 | 21.1 | 21.06 | 21.07 | 21.07 | -0.13 (-0.61%) | 8,800 |
| 10 Apr 2024 | USD | 21.31 | 21.31 | 21.2 | 21.2 | 21.2 | -0.188 (-0.88%) | 191,600 |
| 9 Apr 2024 | USD | 21.41 | 21.41 | 21.36 | 21.388 | 21.388 | +0.063 (+0.30%) | 2,700 |
| 8 Apr 2024 | USD | 21.3 | 21.34 | 21.29 | 21.325 | 21.325 | -0.035 (-0.16%) | 7,800 |
| 5 Apr 2024 | USD | 21.37 | 21.37 | 21.351 | 21.36 | 21.36 | -0.08 (-0.37%) | 2,400 |
| 4 Apr 2024 | USD | 21.44 | 21.44 | 21.36 | 21.44 | 21.44 | +0.04 (+0.19%) | 36,800 |
| 3 Apr 2024 | USD | 21.31 | 21.4 | 21.31 | 21.4 | 21.4 | +0.02 (+0.09%) | 7,300 |
| 2 Apr 2024 | USD | 21.32 | 21.389 | 21.32 | 21.38 | 21.38 | -0.04 (-0.19%) | 12,400 |
| 1 Apr 2024 | USD | 21.425 | 21.43 | 21.41 | 21.42 | 21.42 | -0.145 (-0.67%) | 3,200 |
| 28 Mar 2024 | USD | 21.565 | 21.58 | 21.55 | 21.565 | 21.565 | -0.005 (-0.02%) | 38,600 |
| 27 Mar 2024 | USD | 21.5 | 21.57 | 21.5 | 21.57 | 21.57 | +0.065 (+0.30%) | 74,100 |
| 26 Mar 2024 | USD | 21.47 | 21.52 | 21.46 | 21.505 | 21.505 | +0.025 (+0.12%) | 19,400 |
| 25 Mar 2024 | USD | 21.5 | 21.5 | 21.48 | 21.48 | 21.48 | -0.025 (-0.12%) | 8,100 |
| 22 Mar 2024 | USD | 21.484 | 21.52 | 21.484 | 21.505 | 21.505 | +0.065 (+0.30%) | 46,500 |
| 21 Mar 2024 | USD | 21.43 | 21.441 | 21.41 | 21.44 | 21.44 | +0.019 (+0.09%) | 16,700 |
| 20 Mar 2024 | USD | 21.385 | 21.43 | 21.385 | 21.421 | 21.421 | +0.041 (+0.19%) | 38,000 |
| 19 Mar 2024 | USD | 21.37 | 21.4 | 21.37 | 21.38 | 21.38 | +0.02 (+0.09%) | 4,200 |
| 18 Mar 2024 | USD | 21.335 | 21.36 | 21.33 | 21.36 | 21.36 | -0.005 (-0.02%) | 28,200 |
| 15 Mar 2024 | USD | 21.35 | 21.37 | 21.35 | 21.365 | 21.365 | +0.005 (+0.02%) | 2,800 |
