| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 21.64 | 21.65 | 21.64 | 21.65 | 21.65 | +0.051 (+0.24%) | 1,400 |
| 31 May 2023 | USD | 21.599 | 21.599 | 21.599 | 21.599 | 21.599 | +0.112 (+0.52%) | 0 |
| 30 May 2023 | USD | 21.487 | 21.487 | 21.487 | 21.487 | 21.487 | +0.097 (+0.45%) | 0 |
| 26 May 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.036 (+0.17%) | 0 |
| 25 May 2023 | USD | 21.354 | 21.354 | 21.354 | 21.354 | 21.354 | -0.069 (-0.32%) | 100 |
| 24 May 2023 | USD | 21.423 | 21.423 | 21.423 | 21.423 | 21.423 | -0.037 (-0.17%) | 0 |
| 23 May 2023 | USD | 21.47 | 21.47 | 21.46 | 21.46 | 21.46 | +0.028 (+0.13%) | 100 |
| 22 May 2023 | USD | 21.45 | 21.45 | 21.432 | 21.432 | 21.432 | -0.028 (-0.13%) | 300 |
| 19 May 2023 | USD | 21.47 | 21.47 | 21.46 | 21.46 | 21.46 | -0.07 (-0.33%) | 100 |
| 18 May 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
| 17 May 2023 | USD | 21.61 | 21.61 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 100 |
| 16 May 2023 | USD | 21.64 | 21.64 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 100 |
| 15 May 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 100 |
| 12 May 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.065 (-0.30%) | 100 |
| 11 May 2023 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | +0.068 (+0.31%) | 0 |
| 10 May 2023 | USD | 21.727 | 21.727 | 21.727 | 21.727 | 21.727 | +0.017 (+0.08%) | 0 |
| 9 May 2023 | USD | 21.75 | 21.75 | 21.71 | 21.71 | 21.71 | -0.028 (-0.13%) | 500 |
| 8 May 2023 | USD | 21.75 | 21.75 | 21.738 | 21.738 | 21.738 | -0.087 (-0.40%) | 100 |
| 5 May 2023 | USD | 21.84 | 21.84 | 21.825 | 21.825 | 21.825 | -0.125 (-0.57%) | 100 |
| 4 May 2023 | USD | 21.96 | 21.96 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 100 |
| 3 May 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 2 |
| 2 May 2023 | USD | 21.84 | 21.84 | 21.83 | 21.83 | 21.83 | +0.12 (+0.55%) | 100 |
| 1 May 2023 | USD | 21.72 | 21.72 | 21.71 | 21.71 | 21.71 | -0.18 (-0.82%) | 100 |
| 28 Apr 2023 | USD | 21.9 | 21.9 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 100 |
| 27 Apr 2023 | USD | 21.78 | 21.78 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 100 |
| 26 Apr 2023 | USD | 21.87 | 21.87 | 21.86 | 21.86 | 21.86 | -0.04 (-0.18%) | 100 |
| 25 Apr 2023 | USD | 21.91 | 21.91 | 21.9 | 21.9 | 21.9 | +0.14 (+0.64%) | 100 |
| 24 Apr 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.06 (+0.28%) | 0 |
| 21 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
| 20 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.075 (+0.35%) | 0 |
