| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
| 17 Apr 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.086 (-0.40%) | 100 |
| 14 Apr 2023 | USD | 21.72 | 21.7262 | 21.72 | 21.7262 | 21.7262 | -0.084 (-0.38%) | 293 |
| 13 Apr 2023 | USD | 21.84 | 21.84 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 1,900 |
| 12 Apr 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.022 (+0.10%) | 100 |
| 11 Apr 2023 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | -0.065 (-0.30%) | 0 |
| 10 Apr 2023 | USD | 21.843 | 21.843 | 21.843 | 21.843 | 21.843 | -0.117 (-0.53%) | 100 |
| 6 Apr 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 100 |
| 4 Apr 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
| 3 Apr 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.087 (+0.40%) | 0 |
| 31 Mar 2023 | USD | 21.763 | 21.763 | 21.763 | 21.763 | 21.763 | +0.095 (+0.44%) | 0 |
| 30 Mar 2023 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | +0.028 (+0.13%) | 0 |
| 29 Mar 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 100 |
| 28 Mar 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
| 27 Mar 2023 | USD | 21.68 | 21.68 | 21.66 | 21.66 | 21.66 | -0.196 (-0.90%) | 300 |
| 24 Mar 2023 | USD | 21.86 | 21.87 | 21.853 | 21.856 | 21.856 | +0.011 (+0.05%) | 1,900 |
| 23 Mar 2023 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | +0.083 (+0.38%) | 100 |
| 22 Mar 2023 | USD | 21.762 | 21.762 | 21.762 | 21.762 | 21.762 | +0.166 (+0.77%) | 1 |
| 21 Mar 2023 | USD | 21.596 | 21.596 | 21.596 | 21.596 | 21.596 | -0.014 (-0.06%) | 100 |
| 20 Mar 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.131 (-0.60%) | 100 |
| 17 Mar 2023 | USD | 21.741 | 21.741 | 21.741 | 21.741 | 21.741 | +0.091 (+0.42%) | 0 |
| 16 Mar 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.025 (-0.12%) | 100 |
| 15 Mar 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.148 (+0.69%) | 11 |
| 14 Mar 2023 | USD | 21.527 | 21.527 | 21.527 | 21.527 | 21.527 | -0.148 (-0.68%) | 100 |
| 13 Mar 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.11 (+0.51%) | 100 |
| 10 Mar 2023 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | +0.155 (+0.73%) | 100 |
| 9 Mar 2023 | USD | 21.4005 | 21.4096 | 21.3953 | 21.4096 | 21.4096 | +0.04 (+0.19%) | 601 |
| 8 Mar 2023 | USD | 21.44 | 21.469 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 1,100 |
| 7 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.019 (-0.09%) | 0 |
