| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 21.399 | 21.399 | 21.399 | 21.399 | 21.399 | -0.016 (-0.08%) | 100 |
| 3 Mar 2023 | USD | 21.4151 | 21.4151 | 21.4151 | 21.4151 | 21.4151 | +0.165 (+0.78%) | 1 |
| 2 Mar 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 100 |
| 1 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 2,400 |
| 28 Feb 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.01 (+0.05%) | 0 |
| 27 Feb 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
| 24 Feb 2023 | USD | 21.39 | 21.39 | 21.38 | 21.38 | 21.38 | -0.096 (-0.45%) | 100 |
| 23 Feb 2023 | USD | 21.44 | 21.4759 | 21.44 | 21.4759 | 21.4759 | +0.076 (+0.35%) | 1,977 |
| 22 Feb 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.035 (+0.16%) | 100 |
| 21 Feb 2023 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | -0.15 (-0.70%) | 100 |
| 17 Feb 2023 | USD | 21.47 | 21.53 | 21.47 | 21.515 | 21.515 | +0.005 (+0.02%) | 9,600 |
| 16 Feb 2023 | USD | 21.54 | 21.54 | 21.51 | 21.51 | 21.51 | -0.075 (-0.35%) | 200 |
| 15 Feb 2023 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | -0.055 (-0.25%) | 100 |
| 14 Feb 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.025 (-0.12%) | 0 |
| 13 Feb 2023 | USD | 21.669 | 21.67 | 21.665 | 21.665 | 21.665 | +0.03 (+0.14%) | 1,700 |
| 10 Feb 2023 | USD | 21.67 | 21.68 | 21.635 | 21.635 | 21.635 | -0.17 (-0.78%) | 9,100 |
| 9 Feb 2023 | USD | 21.805 | 21.805 | 21.805 | 21.805 | 21.805 | -0.04 (-0.18%) | 0 |
| 8 Feb 2023 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | +0.02 (+0.09%) | 100 |
| 7 Feb 2023 | USD | 21.825 | 21.825 | 21.825 | 21.825 | 21.825 | -0.03 (-0.14%) | 0 |
| 6 Feb 2023 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | -0.108 (-0.49%) | 0 |
| 3 Feb 2023 | USD | 21.963 | 21.963 | 21.963 | 21.963 | 21.963 | -0.148 (-0.67%) | 0 |
| 2 Feb 2023 | USD | 22.13 | 22.13 | 22.11 | 22.111 | 22.111 | +0.001 (+0.0%) | 200 |
| 1 Feb 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.169 (+0.77%) | 0 |
| 31 Jan 2023 | USD | 21.941 | 21.941 | 21.941 | 21.941 | 21.941 | +0.086 (+0.39%) | 1 |
| 30 Jan 2023 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | -0.035 (-0.16%) | 1 |
| 27 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.045 (-0.21%) | 0 |
| 26 Jan 2023 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 21.935 | 21.935 | 21.935 | 21.935 | 21.935 | +0.035 (+0.16%) | 100 |
| 24 Jan 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.085 (+0.39%) | 0 |
| 23 Jan 2023 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | -0.04 (-0.18%) | 100 |
