| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 21.772 | 21.772 | 21.772 | 21.772 | 21.772 | -0.023 (-0.11%) | 0 |
| 13 Jan 2023 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | -0.04 (-0.18%) | 0 |
| 12 Jan 2023 | USD | 21.835 | 21.835 | 21.835 | 21.835 | 21.835 | +0.16 (+0.74%) | 100 |
| 11 Jan 2023 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | +0.12 (+0.56%) | 0 |
| 10 Jan 2023 | USD | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | -0.07 (-0.32%) | 100 |
| 9 Jan 2023 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +0.06 (+0.28%) | 100 |
| 6 Jan 2023 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | +0.195 (+0.91%) | 100 |
| 5 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.005 (+0.02%) | 0 |
| 4 Jan 2023 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | +0.12 (+0.56%) | 0 |
| 3 Jan 2023 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | +0.105 (+0.50%) | 100 |
| 30 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 1 |
| 29 Dec 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.075 (+0.36%) | 0 |
| 28 Dec 2022 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.03 (-0.14%) | 0 |
| 27 Dec 2022 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | -0.14 (-0.66%) | 0 |
| 23 Dec 2022 | USD | 21.3 | 21.32 | 21.295 | 21.295 | 21.295 | -0.07 (-0.33%) | 900 |
| 22 Dec 2022 | USD | 21.365 | 21.365 | 21.365 | 21.365 | 21.365 | +0.004 (+0.02%) | 100 |
| 21 Dec 2022 | USD | 21.361 | 21.361 | 21.361 | 21.361 | 21.361 | +0.039 (+0.18%) | 100 |
| 20 Dec 2022 | USD | 21.322 | 21.322 | 21.322 | 21.322 | 21.322 | -0.123 (-0.57%) | 0 |
| 19 Dec 2022 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.12 (-0.56%) | 100 |
| 16 Dec 2022 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | -0.232 (-1.06%) | 100 |
| 15 Dec 2022 | USD | 21.797 | 21.797 | 21.797 | 21.797 | 21.797 | +0.077 (+0.35%) | 0 |
| 14 Dec 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.035 (+0.16%) | 0 |
| 13 Dec 2022 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | +0.148 (+0.69%) | 0 |
| 12 Dec 2022 | USD | 21.537 | 21.537 | 21.537 | 21.537 | 21.537 | -0.037 (-0.17%) | 0 |
| 9 Dec 2022 | USD | 21.5744 | 21.5744 | 21.5744 | 21.5744 | 21.5744 | -0.09 (-0.41%) | 8 |
| 8 Dec 2022 | USD | 21.664 | 21.664 | 21.664 | 21.664 | 21.664 | -0.029 (-0.13%) | 0 |
| 7 Dec 2022 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | +0.118 (+0.55%) | 0 |
| 6 Dec 2022 | USD | 21.575 | 21.575 | 21.575 | 21.575 | 21.575 | +0.056 (+0.26%) | 0 |
| 5 Dec 2022 | USD | 21.519 | 21.519 | 21.519 | 21.519 | 21.519 | -0.122 (-0.56%) | 100 |
| 2 Dec 2022 | USD | 21.641 | 21.641 | 21.641 | 21.641 | 21.641 | +0.056 (+0.26%) | 0 |
