USX:UBND - Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2022 USD 21.585 21.585 21.585 21.585 21.585 +0.237 (+1.11%) 0
30 Nov 2022 USD 21.348 21.348 21.348 21.348 21.348 +0.093 (+0.44%) 0
29 Nov 2022 USD 21.255 21.255 21.255 21.255 21.255 -0.045 (-0.21%) 100
28 Nov 2022 USD 21.3 21.3 21.3 21.3 21.3 -0.01 (-0.05%) 0
25 Nov 2022 USD 21.31 21.31 21.31 21.31 21.31 +0.015 (+0.07%) 0
23 Nov 2022 USD 21.295 21.295 21.295 21.295 21.295 +0.105 (+0.50%) 0
22 Nov 2022 USD 21.19 21.19 21.19 21.19 21.19 +0.1 (+0.47%) 0
21 Nov 2022 USD 21.09 21.09 21.09 21.09 21.09 -0.005 (-0.02%) 0
18 Nov 2022 USD 21.095 21.095 21.095 21.095 21.095 -0.04 (-0.19%) 0
17 Nov 2022 USD 21.135 21.135 21.135 21.135 21.135 -0.07 (-0.33%) 0
16 Nov 2022 USD 21.205 21.205 21.205 21.205 21.205 +0.15 (+0.71%) 0
15 Nov 2022 USD 21.055 21.055 21.055 21.055 21.055 +0.12 (+0.57%) 0
14 Nov 2022 USD 20.935 20.935 20.935 20.935 20.935 -0.06 (-0.29%) 2
11 Nov 2022 USD 20.995 20.995 20.995 20.995 20.995 +0.005 (+0.02%) 3
10 Nov 2022 USD 20.99 20.99 20.99 20.99 20.99 +0.425 (+2.07%) 0
9 Nov 2022 USD 20.565 20.565 20.565 20.565 20.565 +0.006 (+0.03%) 0
8 Nov 2022 USD 20.559 20.559 20.559 20.559 20.559 +0.026 (+0.13%) 0
7 Nov 2022 USD 20.533 20.533 20.533 20.533 20.533 -0.062 (-0.30%) 100
4 Nov 2022 USD 20.595 20.595 20.595 20.595 20.595 +0.01 (+0.05%) 0
3 Nov 2022 USD 20.585 20.585 20.585 20.585 20.585 -0.091 (-0.44%) 0
2 Nov 2022 USD 20.676 20.676 20.676 20.676 20.676 -0.039 (-0.19%) 0
1 Nov 2022 USD 20.715 20.715 20.715 20.715 20.715 +0.04 (+0.19%) 0
31 Oct 2022 USD 20.675 20.675 20.675 20.675 20.675 -0.09 (-0.43%) 100
28 Oct 2022 USD 20.7648 20.7648 20.7648 20.7648 20.7648 -0 (0.0%) 0
27 Oct 2022 USD 20.765 20.765 20.765 20.765 20.765 +0.065 (+0.31%) 1
26 Oct 2022 USD 20.7 20.7 20.7 20.7 20.7 +0.105 (+0.51%) 0
25 Oct 2022 USD 20.595 20.595 20.595 20.595 20.595 +0.17 (+0.83%) 0
24 Oct 2022 USD 20.425 20.425 20.425 20.425 20.425 -0.065 (-0.32%) 0
21 Oct 2022 USD 20.49 20.49 20.49 20.49 20.49 +0.025 (+0.12%) 100
20 Oct 2022 USD 20.465 20.465 20.465 20.465 20.465 -0.11 (-0.53%) 2



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms