Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | +0.237 (+1.11%) | 0 |
30 Nov 2022 | USD | 21.348 | 21.348 | 21.348 | 21.348 | 21.348 | +0.093 (+0.44%) | 0 |
29 Nov 2022 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.045 (-0.21%) | 100 |
28 Nov 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
25 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.015 (+0.07%) | 0 |
23 Nov 2022 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | +0.105 (+0.50%) | 0 |
22 Nov 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
21 Nov 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.005 (-0.02%) | 0 |
18 Nov 2022 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 21.095 | -0.04 (-0.19%) | 0 |
17 Nov 2022 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | -0.07 (-0.33%) | 0 |
16 Nov 2022 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | +0.15 (+0.71%) | 0 |
15 Nov 2022 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | +0.12 (+0.57%) | 0 |
14 Nov 2022 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | -0.06 (-0.29%) | 2 |
11 Nov 2022 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.005 (+0.02%) | 3 |
10 Nov 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.425 (+2.07%) | 0 |
9 Nov 2022 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | +0.006 (+0.03%) | 0 |
8 Nov 2022 | USD | 20.559 | 20.559 | 20.559 | 20.559 | 20.559 | +0.026 (+0.13%) | 0 |
7 Nov 2022 | USD | 20.533 | 20.533 | 20.533 | 20.533 | 20.533 | -0.062 (-0.30%) | 100 |
4 Nov 2022 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | +0.01 (+0.05%) | 0 |
3 Nov 2022 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | -0.091 (-0.44%) | 0 |
2 Nov 2022 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | -0.039 (-0.19%) | 0 |
1 Nov 2022 | USD | 20.715 | 20.715 | 20.715 | 20.715 | 20.715 | +0.04 (+0.19%) | 0 |
31 Oct 2022 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | -0.09 (-0.43%) | 100 |
28 Oct 2022 | USD | 20.7648 | 20.7648 | 20.7648 | 20.7648 | 20.7648 | -0 (0.0%) | 0 |
27 Oct 2022 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | +0.065 (+0.31%) | 1 |
26 Oct 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.105 (+0.51%) | 0 |
25 Oct 2022 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | +0.17 (+0.83%) | 0 |
24 Oct 2022 | USD | 20.425 | 20.425 | 20.425 | 20.425 | 20.425 | -0.065 (-0.32%) | 0 |
21 Oct 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.025 (+0.12%) | 100 |
20 Oct 2022 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | -0.11 (-0.53%) | 2 |