| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 20.783 | 20.783 | 20.783 | 20.783 | 20.783 | +0.019 (+0.09%) | 0 |
| 11 Oct 2022 | USD | 20.764 | 20.764 | 20.764 | 20.764 | 20.764 | -0.091 (-0.44%) | 0 |
| 10 Oct 2022 | USD | 20.855 | 20.855 | 20.855 | 20.855 | 20.855 | -0.08 (-0.38%) | 100 |
| 7 Oct 2022 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | -0.1 (-0.48%) | 0 |
| 6 Oct 2022 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | -0.035 (-0.17%) | 0 |
| 5 Oct 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14 (-0.66%) | 0 |
| 4 Oct 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.085 (+0.40%) | 0 |
| 3 Oct 2022 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | +0.161 (+0.77%) | 0 |
| 30 Sep 2022 | USD | 20.9643 | 20.9643 | 20.9643 | 20.9643 | 20.9643 | -0.041 (-0.19%) | 0 |
| 29 Sep 2022 | USD | 21.005 | 21.005 | 21.005 | 21.005 | 21.005 | -0.085 (-0.40%) | 0 |
| 28 Sep 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.242 (+1.16%) | 0 |
| 27 Sep 2022 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 20.848 | -0.187 (-0.89%) | 0 |
| 26 Sep 2022 | USD | 21.035 | 21.035 | 21.035 | 21.035 | 21.035 | -0.21 (-0.99%) | 0 |
| 23 Sep 2022 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | -0.025 (-0.12%) | 0 |
| 22 Sep 2022 | USD | 21.2698 | 21.2698 | 21.2698 | 21.2698 | 21.2698 | -0.21 (-0.98%) | 0 |
| 21 Sep 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.065 (+0.30%) | 0 |
| 20 Sep 2022 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | -0.1 (-0.46%) | 0 |
| 19 Sep 2022 | USD | 21.515 | 21.515 | 21.515 | 21.515 | 21.515 | -0.025 (-0.12%) | 100 |
| 16 Sep 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 1 |
| 15 Sep 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.075 (-0.35%) | 100 |
| 14 Sep 2022 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 21.625 | +0.03 (+0.14%) | 100 |
| 13 Sep 2022 | USD | 21.595 | 21.595 | 21.595 | 21.595 | 21.595 | -0.1 (-0.46%) | 100 |
| 12 Sep 2022 | USD | 21.72 | 21.72 | 21.695 | 21.695 | 21.695 | -0.005 (-0.02%) | 1,000 |
| 9 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.065 (-0.30%) | 0 |
| 8 Sep 2022 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 21.765 | -0.035 (-0.16%) | 0 |
| 7 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.124 (+0.57%) | 0 |
| 6 Sep 2022 | USD | 21.7 | 21.7 | 21.676 | 21.676 | 21.676 | -0.179 (-0.82%) | 45,700 |
| 2 Sep 2022 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | +0.1 (+0.46%) | 0 |
| 1 Sep 2022 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | -0.136 (-0.62%) | 100 |
| 31 Aug 2022 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | -0.084 (-0.38%) | 0 |
