USX:UBND - Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Sep 2022 USD 21.855 21.855 21.855 21.855 21.855 +0.1 (+0.46%) 0
1 Sep 2022 USD 21.755 21.755 21.755 21.755 21.755 -0.136 (-0.62%) 100
31 Aug 2022 USD 21.891 21.891 21.891 21.891 21.891 -0.084 (-0.38%) 0
30 Aug 2022 USD 21.975 21.975 21.975 21.975 21.975 -0.02 (-0.09%) 0
29 Aug 2022 USD 21.995 21.995 21.995 21.995 21.995 -0.09 (-0.41%) 0
26 Aug 2022 USD 22.085 22.085 22.085 22.085 22.085 -0.035 (-0.16%) 0
25 Aug 2022 USD 22.12 22.12 22.12 22.12 22.12 +0.128 (+0.58%) 0
24 Aug 2022 USD 21.992 21.992 21.992 21.992 21.992 -0.078 (-0.35%) 0
23 Aug 2022 USD 22.07 22.07 22.07 22.07 22.07 -0.02 (-0.09%) 0
22 Aug 2022 USD 22.09 22.09 22.09 22.09 22.09 -0.085 (-0.38%) 0
19 Aug 2022 USD 22.175 22.175 22.175 22.175 22.175 -0.134 (-0.60%) 0
18 Aug 2022 USD 22.309 22.309 22.309 22.309 22.309 +0.019 (+0.09%) 0
17 Aug 2022 USD 22.29 22.29 22.29 22.29 22.29 -0.08 (-0.36%) 0
16 Aug 2022 USD 22.37 22.37 22.37 22.37 22.37 -0.045 (-0.20%) 0
15 Aug 2022 USD 22.415 22.415 22.415 22.415 22.415 +0.057 (+0.25%) 100
12 Aug 2022 USD 22.3581 22.3581 22.3581 22.3581 22.3581 +0.083 (+0.37%) 7
11 Aug 2022 USD 22.36 22.36 22.275 22.275 22.275 -0.1 (-0.45%) 68,001
10 Aug 2022 USD 22.375 22.375 22.375 22.375 22.375 +0.065 (+0.29%) 0
9 Aug 2022 USD 22.31 22.31 22.31 22.31 22.31 -0.1 (-0.45%) 100
8 Aug 2022 USD 22.41 22.41 22.41 22.41 22.41 +0.05 (+0.22%) 0
5 Aug 2022 USD 22.36 22.36 22.36 22.36 22.36 -0.2 (-0.89%) 0
4 Aug 2022 USD 22.56 22.56 22.56 22.56 22.56 +0.13 (+0.58%) 2
3 Aug 2022 USD 22.43 22.43 22.43 22.43 22.43 +0.04 (+0.18%) 3
2 Aug 2022 USD 22.39 22.39 22.39 22.39 22.39 -0.14 (-0.62%) 100
1 Aug 2022 USD 22.53 22.53 22.53 22.53 22.53 +0.027 (+0.12%) 100
29 Jul 2022 USD 22.503 22.503 22.503 22.503 22.503 +0.103 (+0.46%) 100
28 Jul 2022 USD 22.4 22.4 22.4 22.4 22.4 +0.09 (+0.40%) 2
27 Jul 2022 USD 22.31 22.31 22.31 22.31 22.31 +0.035 (+0.16%) 2
26 Jul 2022 USD 22.275 22.275 22.275 22.275 22.275 -0.025 (-0.11%) 100
25 Jul 2022 USD 22.3 22.3 22.3 22.3 22.3 -0.026 (-0.12%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms