| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.124 (+0.57%) | 0 |
| 6 Sep 2022 | USD | 21.7 | 21.7 | 21.676 | 21.676 | 21.676 | -0.179 (-0.82%) | 45,700 |
| 2 Sep 2022 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | +0.1 (+0.46%) | 0 |
| 1 Sep 2022 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | -0.136 (-0.62%) | 100 |
| 31 Aug 2022 | USD | 21.891 | 21.891 | 21.891 | 21.891 | 21.891 | -0.084 (-0.38%) | 0 |
| 30 Aug 2022 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | -0.02 (-0.09%) | 0 |
| 29 Aug 2022 | USD | 21.995 | 21.995 | 21.995 | 21.995 | 21.995 | -0.09 (-0.41%) | 0 |
| 26 Aug 2022 | USD | 22.085 | 22.085 | 22.085 | 22.085 | 22.085 | -0.035 (-0.16%) | 0 |
| 25 Aug 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.128 (+0.58%) | 0 |
| 24 Aug 2022 | USD | 21.992 | 21.992 | 21.992 | 21.992 | 21.992 | -0.078 (-0.35%) | 0 |
| 23 Aug 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
| 22 Aug 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.085 (-0.38%) | 0 |
| 19 Aug 2022 | USD | 22.175 | 22.175 | 22.175 | 22.175 | 22.175 | -0.134 (-0.60%) | 0 |
| 18 Aug 2022 | USD | 22.309 | 22.309 | 22.309 | 22.309 | 22.309 | +0.019 (+0.09%) | 0 |
| 17 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
| 16 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.045 (-0.20%) | 0 |
| 15 Aug 2022 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | +0.057 (+0.25%) | 100 |
| 12 Aug 2022 | USD | 22.3581 | 22.3581 | 22.3581 | 22.3581 | 22.3581 | +0.083 (+0.37%) | 7 |
| 11 Aug 2022 | USD | 22.36 | 22.36 | 22.275 | 22.275 | 22.275 | -0.1 (-0.45%) | 68,001 |
| 10 Aug 2022 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 22.375 | +0.065 (+0.29%) | 0 |
| 9 Aug 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.1 (-0.45%) | 100 |
| 8 Aug 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
| 5 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.2 (-0.89%) | 0 |
| 4 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.13 (+0.58%) | 2 |
| 3 Aug 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 3 |
| 2 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.14 (-0.62%) | 100 |
| 1 Aug 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.027 (+0.12%) | 100 |
| 29 Jul 2022 | USD | 22.503 | 22.503 | 22.503 | 22.503 | 22.503 | +0.103 (+0.46%) | 100 |
| 28 Jul 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 2 |
| 27 Jul 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.035 (+0.16%) | 2 |
