Victory Portfolios II - Victor Recent Share Price (USX:UBND)

USX:UBND - Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	USD	21.94	21.94	21.94	21.94	21.94	-0.025 (-0.11%)	100
23 Jun 2022	USD	21.965	21.965	21.965	21.965	21.965	+0.085 (+0.39%)	100
22 Jun 2022	USD	21.88	21.88	21.88	21.88	21.88	+0.12 (+0.55%)	0
21 Jun 2022	USD	21.76	21.76	21.76	21.76	21.76	-0.125 (-0.57%)	100
17 Jun 2022	USD	21.885	21.885	21.885	21.885	21.885	+0.004 (+0.02%)	100
16 Jun 2022	USD	21.881	21.881	21.881	21.881	21.881	+0.106 (+0.49%)	0
15 Jun 2022	USD	21.775	21.775	21.775	21.775	21.775	+0.204 (+0.95%)	100
14 Jun 2022	USD	21.571	21.571	21.571	21.571	21.571	-0.134 (-0.62%)	0
13 Jun 2022	USD	21.705	21.705	21.705	21.705	21.705	-0.35 (-1.59%)	0
10 Jun 2022	USD	22.055	22.055	22.055	22.055	22.055	-0.22 (-0.99%)	100
9 Jun 2022	USD	22.275	22.275	22.275	22.275	22.275	-0.03 (-0.13%)	0
8 Jun 2022	USD	22.305	22.305	22.305	22.305	22.305	-0.075 (-0.34%)	2
7 Jun 2022	USD	22.38	22.38	22.38	22.38	22.38	+0.045 (+0.20%)	100
6 Jun 2022	USD	22.335	22.335	22.335	22.335	22.335	-0.085 (-0.38%)	100
3 Jun 2022	USD	22.4197	22.4197	22.4197	22.4197	22.4197	-0.055 (-0.25%)	0
2 Jun 2022	USD	22.475	22.475	22.475	22.475	22.475	+0.035 (+0.16%)	0
1 Jun 2022	USD	22.44	22.44	22.44	22.44	22.44	-0.03 (-0.13%)	0
31 May 2022	USD	22.47	22.47	22.47	22.47	22.47	-0.18 (-0.79%)	0
27 May 2022	USD	22.65	22.65	22.65	22.65	22.65	+0.07 (+0.31%)	0
26 May 2022	USD	22.58	22.58	22.58	22.58	22.58	-0.25 (-1.10%)	0
25 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
24 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
23 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
20 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
19 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
18 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
17 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
16 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
13 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0
12 May 2022	USD	22.83	22.83	22.83	22.83	22.83	0.0 (0.0%)	0

Unicorn Response |