| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.31 | 21.4 | 21.31 | 21.4 | 21.4 | +0.02 (+0.09%) | 7,300 |
| 2 Apr 2024 | USD | 21.32 | 21.389 | 21.32 | 21.38 | 21.38 | -0.04 (-0.19%) | 12,400 |
| 1 Apr 2024 | USD | 21.425 | 21.43 | 21.41 | 21.42 | 21.42 | -0.145 (-0.67%) | 3,200 |
| 28 Mar 2024 | USD | 21.565 | 21.58 | 21.55 | 21.565 | 21.565 | -0.005 (-0.02%) | 38,600 |
| 27 Mar 2024 | USD | 21.5 | 21.57 | 21.5 | 21.57 | 21.57 | +0.065 (+0.30%) | 74,100 |
| 26 Mar 2024 | USD | 21.47 | 21.52 | 21.46 | 21.505 | 21.505 | +0.025 (+0.12%) | 19,400 |
| 25 Mar 2024 | USD | 21.5 | 21.5 | 21.48 | 21.48 | 21.48 | -0.025 (-0.12%) | 8,100 |
| 22 Mar 2024 | USD | 21.484 | 21.52 | 21.484 | 21.505 | 21.505 | +0.065 (+0.30%) | 46,500 |
| 21 Mar 2024 | USD | 21.43 | 21.441 | 21.41 | 21.44 | 21.44 | +0.019 (+0.09%) | 16,700 |
| 20 Mar 2024 | USD | 21.385 | 21.43 | 21.385 | 21.421 | 21.421 | +0.041 (+0.19%) | 38,000 |
| 19 Mar 2024 | USD | 21.37 | 21.4 | 21.37 | 21.38 | 21.38 | +0.02 (+0.09%) | 4,200 |
| 18 Mar 2024 | USD | 21.335 | 21.36 | 21.33 | 21.36 | 21.36 | -0.005 (-0.02%) | 28,200 |
| 15 Mar 2024 | USD | 21.35 | 21.37 | 21.35 | 21.365 | 21.365 | +0.005 (+0.02%) | 2,800 |
| 14 Mar 2024 | USD | 21.39 | 21.39 | 21.36 | 21.36 | 21.36 | -0.14 (-0.65%) | 8,800 |
| 13 Mar 2024 | USD | 21.5 | 21.505 | 21.48 | 21.5 | 21.5 | -0.02 (-0.09%) | 23,800 |
| 12 Mar 2024 | USD | 21.53 | 21.55 | 21.5 | 21.52 | 21.52 | -0.06 (-0.28%) | 28,900 |
| 11 Mar 2024 | USD | 21.595 | 21.595 | 21.56 | 21.58 | 21.58 | -0.09 (-0.42%) | 17,700 |
| 8 Mar 2024 | USD | 21.67 | 21.67 | 21.65 | 21.67 | 21.67 | +0.02 (+0.09%) | 24,100 |
| 7 Mar 2024 | USD | 21.632 | 21.65 | 21.603 | 21.65 | 21.65 | +0.02 (+0.09%) | 6,700 |
| 6 Mar 2024 | USD | 21.62 | 21.64 | 21.601 | 21.63 | 21.63 | +0.05 (+0.23%) | 8,200 |
| 5 Mar 2024 | USD | 21.59 | 21.59 | 21.54 | 21.58 | 21.58 | +0.1 (+0.47%) | 6,400 |
| 4 Mar 2024 | USD | 21.47 | 21.48 | 21.45 | 21.48 | 21.48 | -0.02 (-0.09%) | 22,400 |
| 1 Mar 2024 | USD | 21.4 | 21.51 | 21.4 | 21.5 | 21.5 | +0.08 (+0.37%) | 34,800 |
| 29 Feb 2024 | USD | 21.42 | 21.45 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 9,000 |
| 28 Feb 2024 | USD | 21.36 | 21.41 | 21.352 | 21.38 | 21.38 | +0.03 (+0.14%) | 59,100 |
| 27 Feb 2024 | USD | 21.37 | 21.38 | 21.34 | 21.35 | 21.35 | -0.04 (-0.19%) | 127,700 |
| 26 Feb 2024 | USD | 21.41 | 21.41 | 21.353 | 21.39 | 21.39 | -0.03 (-0.14%) | 14,900 |
| 23 Feb 2024 | USD | 21.35 | 21.42 | 21.34 | 21.42 | 21.42 | +0.105 (+0.49%) | 21,200 |
| 22 Feb 2024 | USD | 21.34 | 21.34 | 21.295 | 21.315 | 21.315 | -0.005 (-0.02%) | 1,560,800 |
| 21 Feb 2024 | USD | 21.38 | 21.38 | 21.31 | 21.32 | 21.32 | -0.035 (-0.16%) | 8,200 |
