| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 21.65 | 21.67 | 21.63 | 21.645 | 21.645 | -0.065 (-0.30%) | 14,600 |
| 29 Dec 2023 | USD | 21.73 | 21.77 | 21.71 | 21.71 | 21.71 | -0.06 (-0.28%) | 61,300 |
| 28 Dec 2023 | USD | 21.781 | 21.781 | 21.766 | 21.77 | 21.77 | -0.015 (-0.07%) | 19,700 |
| 27 Dec 2023 | USD | 21.72 | 21.785 | 21.72 | 21.785 | 21.785 | +0.14 (+0.65%) | 51,500 |
| 26 Dec 2023 | USD | 21.63 | 21.645 | 21.62 | 21.645 | 21.645 | -0.005 (-0.02%) | 17,500 |
| 22 Dec 2023 | USD | 21.64 | 21.654 | 21.633 | 21.65 | 21.65 | +0.004 (+0.02%) | 15,000 |
| 21 Dec 2023 | USD | 21.685 | 21.7 | 21.63 | 21.646 | 21.646 | -0.014 (-0.06%) | 17,500 |
| 20 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.069 (+0.32%) | 100 |
| 19 Dec 2023 | USD | 21.6 | 21.61 | 21.591 | 21.591 | 21.591 | +0.031 (+0.14%) | 4,100 |
| 18 Dec 2023 | USD | 21.6 | 21.6 | 21.54 | 21.56 | 21.56 | -0.208 (-0.96%) | 205,400 |
| 15 Dec 2023 | USD | 21.75 | 21.77 | 21.75 | 21.768 | 21.768 | -0.012 (-0.06%) | 3,500 |
| 14 Dec 2023 | USD | 21.7 | 21.78 | 21.7 | 21.78 | 21.78 | +0.202 (+0.94%) | 13,200 |
| 13 Dec 2023 | USD | 21.42 | 21.578 | 21.41 | 21.578 | 21.578 | +0.223 (+1.04%) | 3,300 |
| 12 Dec 2023 | USD | 21.36 | 21.375 | 21.29 | 21.355 | 21.355 | +0.043 (+0.20%) | 522,000 |
| 11 Dec 2023 | USD | 21.28 | 21.32 | 21.28 | 21.312 | 21.312 | -0.008 (-0.04%) | 9,700 |
| 8 Dec 2023 | USD | 21.3 | 21.32 | 21.29 | 21.32 | 21.32 | -0.09 (-0.42%) | 9,400 |
| 7 Dec 2023 | USD | 21.395 | 21.45 | 21.395 | 21.41 | 21.41 | +0.01 (+0.05%) | 36,700 |
| 6 Dec 2023 | USD | 21.34 | 21.42 | 21.34 | 21.4 | 21.4 | +0.085 (+0.40%) | 15,100 |
| 5 Dec 2023 | USD | 21.29 | 21.315 | 21.29 | 21.315 | 21.315 | +0.14 (+0.66%) | 1,100 |
| 4 Dec 2023 | USD | 21.2 | 21.21 | 21.16 | 21.175 | 21.175 | -0.07 (-0.33%) | 11,900 |
| 1 Dec 2023 | USD | 21.16 | 21.26 | 21.15 | 21.245 | 21.245 | +0.165 (+0.78%) | 2,200 |
| 30 Nov 2023 | USD | 21.145 | 21.145 | 21.064 | 21.08 | 21.08 | -0.075 (-0.35%) | 143,600 |
| 29 Nov 2023 | USD | 21.13 | 21.17 | 21.12 | 21.155 | 21.155 | +0.095 (+0.45%) | 15,500 |
| 28 Nov 2023 | USD | 20.97 | 21.08 | 20.97 | 21.06 | 21.06 | +0.11 (+0.53%) | 38,200 |
| 27 Nov 2023 | USD | 20.91 | 20.95 | 20.91 | 20.95 | 20.95 | +0.045 (+0.22%) | 2,800 |
| 24 Nov 2023 | USD | 20.88 | 20.905 | 20.88 | 20.905 | 20.905 | -0.055 (-0.26%) | 2,600 |
| 22 Nov 2023 | USD | 20.93 | 20.96 | 20.93 | 20.96 | 20.96 | -0.005 (-0.02%) | 4,900 |
| 21 Nov 2023 | USD | 20.925 | 20.965 | 20.92 | 20.965 | 20.965 | +0.055 (+0.26%) | 21,600 |
| 20 Nov 2023 | USD | 20.85 | 20.91 | 20.84 | 20.91 | 20.91 | +0.04 (+0.19%) | 14,400 |
| 17 Nov 2023 | USD | 20.87 | 20.89 | 20.83 | 20.87 | 20.87 | +0.03 (+0.14%) | 11,500 |
