| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 20.23 | 20.25 | 20.18 | 20.23 | 20.23 | -0.05 (-0.25%) | 15,800 |
| 18 Oct 2023 | USD | 20.25 | 20.31 | 20.25 | 20.28 | 20.28 | -0.08 (-0.39%) | 32,800 |
| 17 Oct 2023 | USD | 20.35 | 20.41 | 20.32 | 20.36 | 20.36 | -0.105 (-0.51%) | 82,100 |
| 16 Oct 2023 | USD | 20.465 | 20.48 | 20.46 | 20.465 | 20.465 | -0.065 (-0.32%) | 17,600 |
| 13 Oct 2023 | USD | 20.55 | 21.92 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 185,000 |
| 12 Oct 2023 | USD | 20.52 | 20.52 | 20.49 | 20.49 | 20.49 | -0.105 (-0.51%) | 300 |
| 11 Oct 2023 | USD | 20.6 | 20.606 | 20.595 | 20.595 | 20.595 | +0.005 (+0.02%) | 8,100 |
| 10 Oct 2023 | USD | 20.59 | 20.6 | 20.57 | 20.59 | 20.59 | 0.0 (0.0%) | 26,000 |
| 9 Oct 2023 | USD | 20.596 | 20.596 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 400 |
| 6 Oct 2023 | USD | 20.42 | 20.475 | 20.4 | 20.47 | 20.47 | -0.07 (-0.34%) | 15,800 |
| 5 Oct 2023 | USD | 20.535 | 20.543 | 20.535 | 20.54 | 20.54 | +0.025 (+0.12%) | 1,800 |
| 4 Oct 2023 | USD | 20.515 | 20.515 | 20.515 | 20.515 | 20.515 | +0.085 (+0.42%) | 100 |
| 3 Oct 2023 | USD | 20.51 | 20.55 | 20.43 | 20.43 | 20.43 | -0.145 (-0.70%) | 13,800 |
| 2 Oct 2023 | USD | 20.64 | 20.64 | 20.575 | 20.575 | 20.575 | -0.136 (-0.66%) | 4,700 |
| 29 Sep 2023 | USD | 20.72 | 20.72 | 20.711 | 20.711 | 20.711 | -0.009 (-0.04%) | 2,300 |
| 28 Sep 2023 | USD | 20.69 | 20.72 | 20.69 | 20.72 | 20.72 | +0.05 (+0.24%) | 10,000 |
| 27 Sep 2023 | USD | 20.69 | 20.691 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 3,000 |
| 26 Sep 2023 | USD | 20.73 | 20.731 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 1,100 |
| 25 Sep 2023 | USD | 20.81 | 20.81 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 200 |
| 22 Sep 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 100 |
| 21 Sep 2023 | USD | 20.82 | 20.82 | 20.79 | 20.79 | 20.79 | -0.165 (-0.79%) | 2,400 |
| 20 Sep 2023 | USD | 21 | 21 | 20.95 | 20.955 | 20.955 | +0.005 (+0.02%) | 4,045 |
| 19 Sep 2023 | USD | 20.9905 | 21 | 20.95 | 20.95 | 20.95 | -0.044 (-0.21%) | 1,643 |
| 18 Sep 2023 | USD | 20.985 | 20.9939 | 20.985 | 20.9939 | 20.9939 | +0.014 (+0.07%) | 386 |
| 15 Sep 2023 | USD | 21 | 21 | 20.98 | 20.98 | 20.98 | -0.045 (-0.21%) | 7,300 |
| 14 Sep 2023 | USD | 21.04 | 21.04 | 21.02 | 21.025 | 21.025 | -0.021 (-0.10%) | 1,800 |
| 13 Sep 2023 | USD | 21.02 | 21.05 | 21.02 | 21.046 | 21.046 | +0.026 (+0.12%) | 900 |
| 12 Sep 2023 | USD | 21.01 | 21.03 | 21.01 | 21.02 | 21.02 | +0.02 (+0.10%) | 3,500 |
| 11 Sep 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 900 |
| 8 Sep 2023 | USD | 21.025 | 21.025 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 2,100 |
