USX:UBND - Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 20.515 20.515 20.515 20.515 20.515 +0.085 (+0.42%) 100
3 Oct 2023 USD 20.51 20.55 20.43 20.43 20.43 -0.145 (-0.70%) 13,800
2 Oct 2023 USD 20.64 20.64 20.575 20.575 20.575 -0.136 (-0.66%) 4,700
29 Sep 2023 USD 20.72 20.72 20.711 20.711 20.711 -0.009 (-0.04%) 2,300
28 Sep 2023 USD 20.69 20.72 20.69 20.72 20.72 +0.05 (+0.24%) 10,000
27 Sep 2023 USD 20.69 20.691 20.67 20.67 20.67 -0.06 (-0.29%) 3,000
26 Sep 2023 USD 20.73 20.731 20.73 20.73 20.73 -0.03 (-0.14%) 1,100
25 Sep 2023 USD 20.81 20.81 20.76 20.76 20.76 -0.1 (-0.48%) 200
22 Sep 2023 USD 20.86 20.86 20.86 20.86 20.86 +0.07 (+0.34%) 100
21 Sep 2023 USD 20.82 20.82 20.79 20.79 20.79 -0.165 (-0.79%) 2,400
20 Sep 2023 USD 21 21 20.95 20.955 20.955 +0.005 (+0.02%) 4,045
19 Sep 2023 USD 20.9905 21 20.95 20.95 20.95 -0.044 (-0.21%) 1,643
18 Sep 2023 USD 20.985 20.9939 20.985 20.9939 20.9939 +0.014 (+0.07%) 386
15 Sep 2023 USD 21 21 20.98 20.98 20.98 -0.045 (-0.21%) 7,300
14 Sep 2023 USD 21.04 21.04 21.02 21.025 21.025 -0.021 (-0.10%) 1,800
13 Sep 2023 USD 21.02 21.05 21.02 21.046 21.046 +0.026 (+0.12%) 900
12 Sep 2023 USD 21.01 21.03 21.01 21.02 21.02 +0.02 (+0.10%) 3,500
11 Sep 2023 USD 21 21 21 21 21 -0.02 (-0.10%) 900
8 Sep 2023 USD 21.025 21.025 21.02 21.02 21.02 +0.01 (+0.05%) 2,100
7 Sep 2023 USD 21 21.01 21 21.01 21.01 +0.04 (+0.19%) 2,700
6 Sep 2023 USD 21.06 21.06 20.97 20.97 20.97 -0.12 (-0.57%) 2,100
5 Sep 2023 USD 21.14 21.14 21.09 21.09 21.09 -0.11 (-0.52%) 3,700
1 Sep 2023 USD 21.29 21.29 21.2 21.2 21.2 -0.1 (-0.47%) 1,100
31 Aug 2023 USD 21.29 21.308 21.29 21.3 21.3 +0.04 (+0.19%) 200
30 Aug 2023 USD 21.29 21.29 21.26 21.26 21.26 +0.004 (+0.02%) 301
29 Aug 2023 USD 21.15 21.256 21.15 21.256 21.256 +0.116 (+0.55%) 28,300
28 Aug 2023 USD 21.15 21.15 21.12 21.14 21.14 +0.04 (+0.19%) 1,100
25 Aug 2023 USD 21.1 21.11 21.06 21.1 21.1 -0.02 (-0.09%) 4,200
24 Aug 2023 USD 21.16 21.16 21.12 21.12 21.12 0.0 (0.0%) 1,000
23 Aug 2023 USD 21.09 21.12 21.09 21.12 21.12 +0.15 (+0.72%) 3,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms