| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 21.1 | 21.11 | 21.06 | 21.1 | 21.1 | -0.02 (-0.09%) | 4,200 |
| 24 Aug 2023 | USD | 21.16 | 21.16 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2023 | USD | 21.09 | 21.12 | 21.09 | 21.12 | 21.12 | +0.15 (+0.72%) | 3,200 |
| 22 Aug 2023 | USD | 20.95 | 20.98 | 20.95 | 20.97 | 20.97 | +0.02 (+0.10%) | 2,600 |
| 21 Aug 2023 | USD | 20.97 | 20.97 | 20.941 | 20.95 | 20.95 | -0.07 (-0.33%) | 3,800 |
| 18 Aug 2023 | USD | 21.04 | 21.05 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 8,100 |
| 17 Aug 2023 | USD | 20.99 | 21 | 20.99 | 20.99 | 20.99 | -0.04 (-0.19%) | 200 |
| 16 Aug 2023 | USD | 21.08 | 21.1 | 21.03 | 21.03 | 21.03 | -0.055 (-0.26%) | 1,100 |
| 15 Aug 2023 | USD | 21.1 | 21.14 | 21.08 | 21.085 | 21.085 | -0.035 (-0.17%) | 4,200 |
| 14 Aug 2023 | USD | 21.12 | 21.15 | 21.11 | 21.12 | 21.12 | -0.04 (-0.19%) | 5,400 |
| 11 Aug 2023 | USD | 21.16 | 21.2 | 21.13 | 21.16 | 21.16 | -0.061 (-0.29%) | 305,100 |
| 10 Aug 2023 | USD | 21.32 | 21.36 | 21.221 | 21.221 | 21.221 | -0.064 (-0.30%) | 129,700 |
| 9 Aug 2023 | USD | 21.3 | 21.35 | 21.285 | 21.285 | 21.285 | +0.02 (+0.09%) | 5,900 |
| 8 Aug 2023 | USD | 21.28 | 21.415 | 21.23 | 21.265 | 21.265 | -0.035 (-0.16%) | 132,600 |
| 7 Aug 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
| 4 Aug 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.125 (+0.59%) | 0 |
| 3 Aug 2023 | USD | 21.2 | 21.2 | 21.185 | 21.185 | 21.185 | -0.115 (-0.54%) | 400 |
| 2 Aug 2023 | USD | 21.32 | 21.32 | 21.3 | 21.3 | 21.3 | -0.06 (-0.28%) | 300 |
| 1 Aug 2023 | USD | 21.369 | 21.469 | 21.36 | 21.36 | 21.36 | -0.083 (-0.39%) | 21,200 |
| 31 Jul 2023 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 21.443 | +0.023 (+0.11%) | 100 |
| 28 Jul 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.065 (+0.30%) | 100 |
| 27 Jul 2023 | USD | 21.355 | 21.355 | 21.355 | 21.355 | 21.355 | -0.15 (-0.70%) | 0 |
| 26 Jul 2023 | USD | 21.49 | 21.505 | 21.49 | 21.505 | 21.505 | +0.065 (+0.30%) | 700 |
| 25 Jul 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 100 |
| 24 Jul 2023 | USD | 21.47 | 21.47 | 21.46 | 21.46 | 21.46 | -0.025 (-0.12%) | 100 |
| 21 Jul 2023 | USD | 21.5 | 21.5 | 21.485 | 21.485 | 21.485 | +0.005 (+0.02%) | 100 |
| 20 Jul 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
| 19 Jul 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.065 (+0.30%) | 100 |
| 18 Jul 2023 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | +0.04 (+0.19%) | 100 |
| 17 Jul 2023 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | +0.005 (+0.02%) | 0 |
