| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 20.93 | 20.96 | 20.93 | 20.96 | 20.96 | -0.005 (-0.02%) | 4,900 |
| 21 Nov 2023 | USD | 20.925 | 20.965 | 20.92 | 20.965 | 20.965 | +0.055 (+0.26%) | 21,600 |
| 20 Nov 2023 | USD | 20.85 | 20.91 | 20.84 | 20.91 | 20.91 | +0.04 (+0.19%) | 14,400 |
| 17 Nov 2023 | USD | 20.87 | 20.89 | 20.83 | 20.87 | 20.87 | +0.03 (+0.14%) | 11,500 |
| 16 Nov 2023 | USD | 20.82 | 20.88 | 20.82 | 20.84 | 20.84 | +0.09 (+0.43%) | 29,900 |
| 15 Nov 2023 | USD | 20.77 | 20.78 | 20.74 | 20.75 | 20.75 | -0.08 (-0.38%) | 7,000 |
| 14 Nov 2023 | USD | 20.78 | 20.83 | 20.78 | 20.83 | 20.83 | +0.223 (+1.08%) | 7,600 |
| 13 Nov 2023 | USD | 20.531 | 20.607 | 20.531 | 20.607 | 20.607 | +0.007 (+0.03%) | 1,000 |
| 10 Nov 2023 | USD | 20.59 | 20.61 | 20.56 | 20.6 | 20.6 | +0.01 (+0.05%) | 25,000 |
| 9 Nov 2023 | USD | 20.68 | 20.68 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 400 |
| 8 Nov 2023 | USD | 20.65 | 20.71 | 20.65 | 20.7 | 20.7 | -0.02 (-0.10%) | 78,300 |
| 7 Nov 2023 | USD | 20.67 | 20.75 | 20.67 | 20.72 | 20.72 | +0.105 (+0.51%) | 8,800 |
| 6 Nov 2023 | USD | 20.67 | 20.67 | 20.61 | 20.615 | 20.615 | -0.075 (-0.36%) | 4,700 |
| 3 Nov 2023 | USD | 20.785 | 20.785 | 20.69 | 20.69 | 20.69 | +0.085 (+0.41%) | 52,800 |
| 2 Nov 2023 | USD | 20.59 | 20.61 | 20.59 | 20.605 | 20.605 | +0.17 (+0.83%) | 8,800 |
| 1 Nov 2023 | USD | 20.35 | 20.435 | 20.35 | 20.435 | 20.435 | +0.142 (+0.70%) | 17,200 |
| 31 Oct 2023 | USD | 20.3 | 20.37 | 20.293 | 20.293 | 20.293 | -0.022 (-0.11%) | 29,100 |
| 30 Oct 2023 | USD | 20.3 | 20.32 | 20.28 | 20.315 | 20.315 | -0.015 (-0.07%) | 9,600 |
| 27 Oct 2023 | USD | 20.32 | 20.33 | 20.299 | 20.33 | 20.33 | -0.01 (-0.05%) | 6,500 |
| 26 Oct 2023 | USD | 20.32 | 20.34 | 20.32 | 20.34 | 20.34 | +0.07 (+0.35%) | 27,700 |
| 25 Oct 2023 | USD | 20.31 | 20.31 | 20.25 | 20.27 | 20.27 | -0.14 (-0.69%) | 21,900 |
| 24 Oct 2023 | USD | 20.31 | 20.41 | 20.31 | 20.41 | 20.41 | +0.075 (+0.37%) | 15,300 |
| 23 Oct 2023 | USD | 20.232 | 20.34 | 20.232 | 20.335 | 20.335 | +0.12 (+0.59%) | 15,700 |
| 20 Oct 2023 | USD | 20.21 | 20.22 | 20.21 | 20.215 | 20.215 | -0.015 (-0.07%) | 12,800 |
| 19 Oct 2023 | USD | 20.23 | 20.25 | 20.18 | 20.23 | 20.23 | -0.05 (-0.25%) | 15,800 |
| 18 Oct 2023 | USD | 20.25 | 20.31 | 20.25 | 20.28 | 20.28 | -0.08 (-0.39%) | 32,800 |
| 17 Oct 2023 | USD | 20.35 | 20.41 | 20.32 | 20.36 | 20.36 | -0.105 (-0.51%) | 82,100 |
| 16 Oct 2023 | USD | 20.465 | 20.48 | 20.46 | 20.465 | 20.465 | -0.065 (-0.32%) | 17,600 |
| 13 Oct 2023 | USD | 20.55 | 21.92 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 185,000 |
| 12 Oct 2023 | USD | 20.52 | 20.52 | 20.49 | 20.49 | 20.49 | -0.105 (-0.51%) | 300 |
