| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 2 |
| 13 Jul 2023 | USD | 21.49 | 21.51 | 21.49 | 21.51 | 21.51 | +0.134 (+0.63%) | 45,100 |
| 12 Jul 2023 | USD | 21.39 | 21.39 | 21.376 | 21.376 | 21.376 | +0.141 (+0.66%) | 300 |
| 11 Jul 2023 | USD | 21.235 | 21.235 | 21.235 | 21.235 | 21.235 | +0.065 (+0.31%) | 0 |
| 10 Jul 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.025 (-0.12%) | 0 |
| 7 Jul 2023 | USD | 21.22 | 21.22 | 21.195 | 21.195 | 21.195 | -0.056 (-0.26%) | 200 |
| 6 Jul 2023 | USD | 21.26 | 21.26 | 21.251 | 21.251 | 21.251 | -0.115 (-0.54%) | 100 |
| 5 Jul 2023 | USD | 21.38 | 21.38 | 21.366 | 21.366 | 21.366 | -0.093 (-0.43%) | 100 |
| 3 Jul 2023 | USD | 21.459 | 21.459 | 21.459 | 21.459 | 21.459 | -0.022 (-0.10%) | 0 |
| 30 Jun 2023 | USD | 21.481 | 21.481 | 21.481 | 21.481 | 21.481 | +0.041 (+0.19%) | 0 |
| 29 Jun 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.121 (-0.56%) | 0 |
| 28 Jun 2023 | USD | 21.561 | 21.561 | 21.561 | 21.561 | 21.561 | +0.041 (+0.19%) | 100 |
| 27 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.005 (-0.02%) | 100 |
| 26 Jun 2023 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | +0.025 (+0.12%) | 0 |
| 23 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 100 |
| 22 Jun 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 400 |
| 21 Jun 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.011 (+0.05%) | 0 |
| 20 Jun 2023 | USD | 21.519 | 21.519 | 21.519 | 21.519 | 21.519 | +0.03 (+0.14%) | 100 |
| 16 Jun 2023 | USD | 21.489 | 21.489 | 21.489 | 21.489 | 21.489 | -0.015 (-0.07%) | 100 |
| 15 Jun 2023 | USD | 21.46 | 21.504 | 21.46 | 21.504 | 21.504 | +0.085 (+0.40%) | 2,100 |
| 14 Jun 2023 | USD | 21.419 | 21.419 | 21.419 | 21.419 | 21.419 | +0.004 (+0.02%) | 100 |
| 13 Jun 2023 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | -0.045 (-0.21%) | 100 |
| 12 Jun 2023 | USD | 21.44 | 21.46 | 21.432 | 21.46 | 21.46 | +0.025 (+0.12%) | 300 |
| 9 Jun 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | -0.105 (-0.49%) | 0 |
| 8 Jun 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.065 (+0.30%) | 100 |
| 7 Jun 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | -0.085 (-0.39%) | 100 |
| 6 Jun 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.02 (+0.09%) | 100 |
| 5 Jun 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
| 2 Jun 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.08 (-0.37%) | 100 |
| 1 Jun 2023 | USD | 21.64 | 21.65 | 21.64 | 21.65 | 21.65 | +0.051 (+0.24%) | 1,400 |
