Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 21.18 | 21.2 | 21.173 | 21.19 | 21.19 | -0.05 (-0.24%) | 12,500 |
9 May 2024 | USD | 21.17 | 21.24 | 21.17 | 21.24 | 21.24 | -0.04 (-0.19%) | 25,500 |
8 May 2024 | USD | 21.28 | 21.29 | 21.263 | 21.28 | 21.28 | -0.02 (-0.09%) | 5,100 |
7 May 2024 | USD | 21.32 | 21.33 | 21.29 | 21.3 | 21.3 | +0.05 (+0.24%) | 17,900 |
6 May 2024 | USD | 21.28 | 21.28 | 21.25 | 21.25 | 21.25 | +0.025 (+0.12%) | 7,500 |
3 May 2024 | USD | 21.22 | 21.24 | 21.19 | 21.225 | 21.225 | +0.09 (+0.43%) | 34,500 |
2 May 2024 | USD | 21.1 | 21.15 | 21.09 | 21.135 | 21.135 | +0.092 (+0.44%) | 226,900 |
1 May 2024 | USD | 21.02 | 21.1 | 20.991 | 21.043 | 21.043 | +0.053 (+0.25%) | 20,600 |
30 Apr 2024 | USD | 21.015 | 21.03 | 20.97 | 20.99 | 20.99 | -0.07 (-0.33%) | 125,700 |
29 Apr 2024 | USD | 21.04 | 21.06 | 21.021 | 21.06 | 21.06 | +0.09 (+0.43%) | 19,500 |
26 Apr 2024 | USD | 21 | 21 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 12,900 |
25 Apr 2024 | USD | 20.9 | 20.958 | 20.9 | 20.93 | 20.93 | -0.075 (-0.36%) | 61,900 |
24 Apr 2024 | USD | 21 | 21.02 | 20.99 | 21.005 | 21.005 | -0.041 (-0.19%) | 42,200 |
23 Apr 2024 | USD | 21.02 | 21.075 | 21.02 | 21.046 | 21.046 | +0.021 (+0.10%) | 23,300 |
22 Apr 2024 | USD | 20.98 | 21.04 | 20.98 | 21.025 | 21.025 | +0.025 (+0.12%) | 22,600 |
19 Apr 2024 | USD | 21.009 | 21.026 | 20.991 | 21 | 21 | +0.03 (+0.14%) | 25,400 |
18 Apr 2024 | USD | 20.98 | 20.985 | 20.96 | 20.97 | 20.97 | -0.04 (-0.19%) | 9,200 |
17 Apr 2024 | USD | 21.04 | 21.04 | 21.01 | 21.01 | 21.01 | +0.06 (+0.29%) | 113,300 |
16 Apr 2024 | USD | 20.917 | 20.96 | 20.917 | 20.95 | 20.95 | -0.064 (-0.30%) | 116,900 |
15 Apr 2024 | USD | 21.01 | 21.04 | 20.985 | 21.014 | 21.014 | -0.126 (-0.60%) | 28,200 |
12 Apr 2024 | USD | 21.15 | 21.15 | 21.11 | 21.14 | 21.14 | +0.07 (+0.33%) | 24,000 |
11 Apr 2024 | USD | 21.1 | 21.1 | 21.06 | 21.07 | 21.07 | -0.13 (-0.61%) | 8,800 |
10 Apr 2024 | USD | 21.31 | 21.31 | 21.2 | 21.2 | 21.2 | -0.188 (-0.88%) | 191,600 |
9 Apr 2024 | USD | 21.41 | 21.41 | 21.36 | 21.388 | 21.388 | +0.063 (+0.30%) | 2,700 |
8 Apr 2024 | USD | 21.3 | 21.34 | 21.29 | 21.325 | 21.325 | -0.035 (-0.16%) | 7,800 |
5 Apr 2024 | USD | 21.37 | 21.37 | 21.351 | 21.36 | 21.36 | -0.08 (-0.37%) | 2,400 |
4 Apr 2024 | USD | 21.44 | 21.44 | 21.36 | 21.44 | 21.44 | +0.04 (+0.19%) | 36,800 |
3 Apr 2024 | USD | 21.31 | 21.4 | 21.31 | 21.4 | 21.4 | +0.02 (+0.09%) | 7,300 |
2 Apr 2024 | USD | 21.32 | 21.389 | 21.32 | 21.38 | 21.38 | -0.04 (-0.19%) | 12,400 |
1 Apr 2024 | USD | 21.425 | 21.43 | 21.41 | 21.42 | 21.42 | -0.145 (-0.67%) | 3,200 |