| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.23 | 21.23 | 20.8401 | 20.99 | 20.99 | -0.02 (-0.10%) | 4,125 |
| 9 Dec 2022 | USD | 20.75 | 21.01 | 20.75 | 21.01 | 21.01 | +0.07 (+0.33%) | 3,318 |
| 8 Dec 2022 | USD | 20.72 | 20.94 | 20.7186 | 20.94 | 20.94 | +0.033 (+0.16%) | 2,510 |
| 7 Dec 2022 | USD | 20.52 | 20.9067 | 20.52 | 20.9067 | 20.9067 | -0.253 (-1.20%) | 7,738 |
| 6 Dec 2022 | USD | 20.87 | 21.16 | 20.75 | 21.16 | 21.16 | +0.52 (+2.52%) | 3,320 |
| 5 Dec 2022 | USD | 20.3 | 21.45 | 20.27 | 20.64 | 20.64 | -0.36 (-1.71%) | 2,300 |
| 2 Dec 2022 | USD | 20.5 | 21.05 | 20.5 | 21 | 21 | -0.1 (-0.47%) | 4,344 |
| 1 Dec 2022 | USD | 20.48 | 21.1 | 20.48 | 21.1 | 21.1 | +0.52 (+2.53%) | 5,485 |
| 30 Nov 2022 | USD | 20.73 | 20.83 | 20.55 | 20.58 | 20.58 | +0.17 (+0.83%) | 5,980 |
| 29 Nov 2022 | USD | 20.51 | 20.71 | 20.15 | 20.41 | 20.41 | +0.16 (+0.79%) | 6,407 |
| 28 Nov 2022 | USD | 20.44 | 20.49 | 20.21 | 20.25 | 20.25 | -0.145 (-0.71%) | 2,307 |
| 25 Nov 2022 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 20.81 | 21.05 | 20.25 | 20.395 | 20.395 | +0.335 (+1.67%) | 1,903 |
| 22 Nov 2022 | USD | 20.46 | 20.46 | 20.05 | 20.0601 | 20.0601 | -0.04 (-0.20%) | 1,066 |
| 21 Nov 2022 | USD | 20.17 | 20.58 | 20.06 | 20.1 | 20.1 | +0.163 (+0.82%) | 2,569 |
| 18 Nov 2022 | USD | 20.03 | 20.53 | 19.77 | 19.9371 | 19.9371 | -0.353 (-1.74%) | 4,459 |
| 17 Nov 2022 | USD | 20.36 | 20.36 | 20.29 | 20.29 | 20.29 | -0.195 (-0.95%) | 214 |
| 16 Nov 2022 | USD | 20.39 | 20.84 | 20.35 | 20.485 | 20.485 | -0.215 (-1.04%) | 4,024 |
| 15 Nov 2022 | USD | 20.17 | 21.1499 | 20.17 | 20.7 | 20.7 | -0.15 (-0.72%) | 2,053 |
| 14 Nov 2022 | USD | 21.08 | 21.09 | 20.8 | 20.85 | 20.85 | +0.176 (+0.85%) | 2,602 |
| 11 Nov 2022 | USD | 20.5328 | 20.674 | 20.5328 | 20.674 | 20.674 | +0.104 (+0.51%) | 1,224 |
| 10 Nov 2022 | USD | 19.6 | 20.575 | 19.6 | 20.57 | 20.57 | +1.176 (+6.06%) | 6,205 |
| 9 Nov 2022 | USD | 19.6 | 19.62 | 19.3941 | 19.3941 | 19.3941 | -0.221 (-1.13%) | 9,018 |
| 8 Nov 2022 | USD | 19.55 | 19.65 | 19.55 | 19.615 | 19.615 | +0.115 (+0.59%) | 14,960 |
| 7 Nov 2022 | USD | 19.6 | 19.6 | 19.415 | 19.5 | 19.5 | -0.15 (-0.76%) | 7,480 |
| 4 Nov 2022 | USD | 19.59 | 19.65 | 19.59 | 19.65 | 19.65 | +0.06 (+0.31%) | 2,192 |
| 3 Nov 2022 | USD | 19.34 | 19.59 | 19.16 | 19.59 | 19.59 | -0.06 (-0.31%) | 4,781 |
| 2 Nov 2022 | USD | 20.25 | 20.25 | 19.33 | 19.65 | 19.65 | +0.06 (+0.31%) | 1,161 |
| 1 Nov 2022 | USD | 19.5 | 19.6 | 19.5 | 19.59 | 19.59 | +0.24 (+1.24%) | 2,381 |
| 31 Oct 2022 | USD | 19.38 | 19.46 | 19.31 | 19.35 | 19.35 | -0.03 (-0.15%) | 2,537 |
