| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.45 | 19.45 | 19.16 | 19.38 | 19.38 | +0.1 (+0.52%) | 8,836 |
| 27 Oct 2022 | USD | 19.45 | 19.45 | 19.16 | 19.28 | 19.28 | -0.17 (-0.87%) | 16,958 |
| 26 Oct 2022 | USD | 19.86 | 19.86 | 19.45 | 19.45 | 19.45 | -0.41 (-2.06%) | 6,431 |
| 25 Oct 2022 | USD | 19.88 | 19.9 | 19.75 | 19.86 | 19.86 | -0.11 (-0.55%) | 7,412 |
| 24 Oct 2022 | USD | 20.12 | 20.12 | 19.6785 | 19.97 | 19.97 | 0.0 (0.0%) | 6,432 |
| 21 Oct 2022 | USD | 20.09 | 20.1 | 19.8119 | 19.97 | 19.97 | -0.255 (-1.26%) | 5,421 |
| 20 Oct 2022 | USD | 20.17 | 20.45 | 20.1349 | 20.225 | 20.225 | +0.059 (+0.29%) | 3,482 |
| 19 Oct 2022 | USD | 20.3168 | 20.3168 | 20.1657 | 20.1657 | 20.1657 | -0.564 (-2.72%) | 1,577 |
| 18 Oct 2022 | USD | 21 | 21 | 20.52 | 20.73 | 20.73 | +0.305 (+1.49%) | 1,867 |
| 17 Oct 2022 | USD | 20.41 | 20.6765 | 20.3 | 20.425 | 20.425 | -0.075 (-0.37%) | 8,572 |
| 14 Oct 2022 | USD | 20.87 | 20.87 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 1,156 |
| 13 Oct 2022 | USD | 20.47 | 21 | 20.47 | 21 | 21 | +0.02 (+0.10%) | 2,687 |
| 12 Oct 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.47 | 21.47 | 20.85 | 20.98 | 20.98 | -0.874 (-4.00%) | 6,371 |
| 10 Oct 2022 | USD | 21.03 | 21.932 | 20.96 | 21.8542 | 21.8542 | +0.874 (+4.17%) | 4,462 |
| 7 Oct 2022 | USD | 20.877 | 21 | 20.8098 | 20.98 | 20.98 | -0.01 (-0.05%) | 13,122 |
| 6 Oct 2022 | USD | 21 | 21 | 20.87 | 20.99 | 20.99 | +0.12 (+0.57%) | 8,402 |
| 5 Oct 2022 | USD | 21.15 | 21.2 | 20.82 | 20.87 | 20.87 | -0.38 (-1.79%) | 9,489 |
| 4 Oct 2022 | USD | 21.764 | 21.9499 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 5,427 |
| 3 Oct 2022 | USD | 21.25 | 21.3 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 10,298 |
| 30 Sep 2022 | USD | 21.2 | 21.35 | 20.967 | 21 | 21 | -0.5 (-2.33%) | 9,219 |
| 29 Sep 2022 | USD | 21.3 | 21.64 | 21.3 | 21.5 | 21.5 | +0.19 (+0.89%) | 1,594 |
| 28 Sep 2022 | USD | 21.2642 | 21.31 | 21.17 | 21.31 | 21.31 | +0.001 (+0.0%) | 2,136 |
| 27 Sep 2022 | USD | 21.35 | 21.35 | 21.3094 | 21.3094 | 21.3094 | +0.059 (+0.28%) | 1,054 |
| 26 Sep 2022 | USD | 21.68 | 21.68 | 21.13 | 21.2499 | 21.2499 | -0.61 (-2.79%) | 11,254 |
| 23 Sep 2022 | USD | 23.245 | 23.245 | 21.5909 | 21.86 | 21.86 | -0.42 (-1.89%) | 7,033 |
| 22 Sep 2022 | USD | 22.3 | 22.3 | 22.16 | 22.2804 | 22.2804 | +0.12 (+0.54%) | 6,249 |
| 21 Sep 2022 | USD | 22.75 | 22.75 | 22.135 | 22.16 | 22.16 | -0.31 (-1.38%) | 8,386 |
| 20 Sep 2022 | USD | 22.5 | 22.5 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 1,277 |
| 19 Sep 2022 | USD | 22.96 | 22.96 | 22.44 | 22.44 | 22.44 | -0.58 (-2.52%) | 1,021 |
