| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.71 | 23.2 | 22.71 | 23.02 | 23.02 | +0.2 (+0.88%) | 717 |
| 15 Sep 2022 | USD | 23.2 | 23.2 | 22.82 | 22.82 | 22.82 | -0.36 (-1.55%) | 9,812 |
| 14 Sep 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 356 |
| 13 Sep 2022 | USD | 23.21 | 23.7 | 23 | 23.18 | 23.18 | -0.17 (-0.73%) | 2,570 |
| 12 Sep 2022 | USD | 23.57 | 23.59 | 23.35 | 23.35 | 23.35 | -0.252 (-1.07%) | 1,685 |
| 9 Sep 2022 | USD | 23.9248 | 23.95 | 23.6024 | 23.6024 | 23.6024 | -0.363 (-1.52%) | 1,175 |
| 8 Sep 2022 | USD | 23.99 | 23.99 | 23.9657 | 23.9657 | 23.9657 | -0.034 (-0.14%) | 400 |
| 7 Sep 2022 | USD | 23.72 | 24 | 23.72 | 24 | 24 | +0.33 (+1.39%) | 6,665 |
| 6 Sep 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 23.121 | 23.67 | 23.01 | 23.67 | 23.67 | +0.12 (+0.51%) | 8,365 |
| 1 Sep 2022 | USD | 23.85 | 23.85 | 23.4453 | 23.55 | 23.55 | -0.4 (-1.67%) | 2,601 |
| 31 Aug 2022 | USD | 24.15 | 24.16 | 23.95 | 23.95 | 23.95 | -0.21 (-0.87%) | 1,686 |
| 30 Aug 2022 | USD | 24.4736 | 24.4736 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 1,127 |
| 29 Aug 2022 | USD | 24.2 | 24.2 | 24.1 | 24.15 | 24.15 | -0.01 (-0.04%) | 2,342 |
| 26 Aug 2022 | USD | 24.42 | 24.55 | 23.16 | 24.16 | 24.16 | -0.88 (-3.51%) | 5,895 |
| 25 Aug 2022 | USD | 24.93 | 25.04 | 24.92 | 25.04 | 25.04 | 0.0 (0.0%) | 483 |
| 24 Aug 2022 | USD | 25 | 25.0547 | 24.83 | 25.04 | 25.04 | +0.297 (+1.20%) | 14,034 |
| 23 Aug 2022 | USD | 24.85 | 24.86 | 24.66 | 24.7429 | 24.7429 | -0.117 (-0.47%) | 2,551 |
| 22 Aug 2022 | USD | 25.08 | 25.08 | 24.85 | 24.86 | 24.86 | -0.24 (-0.96%) | 1,341 |
| 19 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.16 (-0.63%) | 782 |
| 18 Aug 2022 | USD | 25.2913 | 25.2913 | 25.22 | 25.26 | 25.26 | -0.15 (-0.59%) | 2,800 |
| 17 Aug 2022 | USD | 24.88 | 25.41 | 24.87 | 25.41 | 25.41 | +0.273 (+1.08%) | 652 |
| 16 Aug 2022 | USD | 25.1373 | 25.1373 | 25.1373 | 25.1373 | 25.1373 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 25.25 | 25.26 | 25.1373 | 25.1373 | 25.1373 | -0.043 (-0.17%) | 4,897 |
| 12 Aug 2022 | USD | 25.2 | 25.2 | 25.15 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,401 |
| 11 Aug 2022 | USD | 25.1804 | 25.2 | 25.1804 | 25.2 | 25.2 | +0.33 (+1.33%) | 800 |
| 10 Aug 2022 | USD | 25 | 25.0367 | 24.87 | 24.87 | 24.87 | -0.111 (-0.44%) | 1,156 |
| 9 Aug 2022 | USD | 25.005 | 25.005 | 24.9808 | 24.9808 | 24.9808 | -0.079 (-0.32%) | 715 |
| 8 Aug 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 141 |
| 5 Aug 2022 | USD | 25 | 25.185 | 25 | 25.05 | 25.05 | -0.1 (-0.40%) | 3,570 |
