Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 22.9761 | 23.556 | 22.8456 | 22.8684 | 22.8684 | -0.482 (-2.06%) | 16,437 |
20 Dec 2018 | USD | 23.49 | 23.5 | 22.82 | 23.35 | 23.35 | -0.2 (-0.85%) | 9,153 |
19 Dec 2018 | USD | 23.125 | 23.55 | 22.8 | 23.55 | 23.55 | -0.077 (-0.32%) | 43,410 |
18 Dec 2018 | USD | 23.35 | 23.6267 | 23.16 | 23.6267 | 23.6267 | +0.077 (+0.33%) | 24,389 |
17 Dec 2018 | USD | 23.55 | 23.6499 | 23.5473 | 23.55 | 23.55 | -0.32 (-1.34%) | 8,910 |
14 Dec 2018 | USD | 23.505 | 23.8837 | 23.505 | 23.87 | 23.87 | +0.17 (+0.72%) | 28,762 |
13 Dec 2018 | USD | 23.61 | 23.87 | 23.3321 | 23.7 | 23.7 | -0.05 (-0.21%) | 25,129 |
12 Dec 2018 | USD | 23.02 | 23.87 | 23.02 | 23.75 | 23.75 | +0.225 (+0.96%) | 19,756 |
11 Dec 2018 | USD | 23.38 | 23.6999 | 23.37 | 23.525 | 23.525 | +0.075 (+0.32%) | 22,383 |
10 Dec 2018 | USD | 22.41 | 23.45 | 22.41 | 23.45 | 23.45 | +0.941 (+4.18%) | 21,528 |
7 Dec 2018 | USD | 22.16 | 22.6399 | 22.15 | 22.509 | 22.509 | +0.439 (+1.99%) | 2,257 |
6 Dec 2018 | USD | 22.3 | 22.3 | 21.9 | 22.07 | 22.07 | -0.18 (-0.81%) | 16,454 |