| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 22.1 | 22.25 | 22.07 | 22.25 | 22.25 | -0.05 (-0.22%) | 2,703 |
| 3 Dec 2018 | USD | 22.47 | 22.47 | 22.26 | 22.3 | 22.3 | -0.05 (-0.22%) | 6,403 |
| 30 Nov 2018 | USD | 22.17 | 22.46 | 22.17 | 22.3501 | 22.3501 | -0.112 (-0.50%) | 8,892 |
| 29 Nov 2018 | USD | 22.5 | 22.5582 | 22.34 | 22.4618 | 22.4618 | -0.018 (-0.08%) | 3,035 |
| 28 Nov 2018 | USD | 22.49 | 22.49 | 22.4 | 22.4794 | 22.4794 | +0.029 (+0.13%) | 3,280 |
| 27 Nov 2018 | USD | 22.5 | 22.5 | 22.34 | 22.45 | 22.45 | -0.03 (-0.13%) | 9,019 |
| 26 Nov 2018 | USD | 22.76 | 22.83 | 22.35 | 22.48 | 22.48 | -0.28 (-1.23%) | 8,716 |
| 23 Nov 2018 | USD | 22.7599 | 22.76 | 22.735 | 22.76 | 22.76 | +0.05 (+0.22%) | 1,101 |
| 22 Nov 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.6391 | 22.76 | 22.607 | 22.71 | 22.71 | -0.01 (-0.04%) | 4,360 |
| 20 Nov 2018 | USD | 22.73 | 22.73 | 22.305 | 22.72 | 22.72 | +0.16 (+0.71%) | 2,378 |
| 19 Nov 2018 | USD | 22.545 | 22.58 | 22.545 | 22.56 | 22.56 | -0.05 (-0.22%) | 4,822 |
| 16 Nov 2018 | USD | 22.712 | 22.744 | 22.61 | 22.61 | 22.61 | +0.05 (+0.22%) | 1,831 |
| 15 Nov 2018 | USD | 22.6252 | 22.76 | 22.5 | 22.56 | 22.56 | -0.2 (-0.88%) | 30,233 |
| 14 Nov 2018 | USD | 22.57 | 22.76 | 22.57 | 22.76 | 22.76 | 0.0 (0.0%) | 1,646 |
| 13 Nov 2018 | USD | 22.49 | 22.76 | 22.49 | 22.76 | 22.76 | +0.27 (+1.20%) | 7,194 |
| 12 Nov 2018 | USD | 22.57 | 22.57 | 22.4807 | 22.4899 | 22.4899 | -0.08 (-0.35%) | 10,030 |
| 9 Nov 2018 | USD | 22.81 | 22.84 | 22.57 | 22.57 | 22.57 | -0.27 (-1.18%) | 6,993 |
| 8 Nov 2018 | USD | 22.83 | 22.88 | 22.81 | 22.84 | 22.84 | -0.04 (-0.17%) | 19,779 |
| 7 Nov 2018 | USD | 22.82 | 22.9239 | 22.82 | 22.88 | 22.88 | +0.06 (+0.26%) | 8,558 |
| 6 Nov 2018 | USD | 23.12 | 23.12 | 22.81 | 22.82 | 22.82 | -0.3 (-1.30%) | 11,730 |
| 5 Nov 2018 | USD | 23 | 23.12 | 22.86 | 23.12 | 23.12 | +0.12 (+0.52%) | 15,796 |
| 2 Nov 2018 | USD | 23.2068 | 23.2068 | 23 | 23 | 23 | -0.06 (-0.26%) | 6,395 |
| 1 Nov 2018 | USD | 23.1653 | 23.1653 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 496 |
| 31 Oct 2018 | USD | 23.28 | 23.28 | 23.01 | 23.03 | 23.03 | -0.131 (-0.57%) | 10,478 |
| 30 Oct 2018 | USD | 22.88 | 23.1613 | 22.85 | 23.1613 | 23.1613 | +0.085 (+0.37%) | 12,369 |
| 29 Oct 2018 | USD | 22.75 | 23.0759 | 22.75 | 23.0759 | 23.0759 | +0.326 (+1.43%) | 4,227 |
| 26 Oct 2018 | USD | 22.84 | 22.84 | 22.4 | 22.75 | 22.75 | +0.05 (+0.22%) | 26,089 |
| 25 Oct 2018 | USD | 22.502 | 22.7499 | 22.485 | 22.7 | 22.7 | +0.03 (+0.13%) | 36,133 |
| 24 Oct 2018 | USD | 22.64 | 22.7499 | 22.61 | 22.67 | 22.67 | 0.0 (0.0%) | 13,515 |
