| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 22.57 | 22.6966 | 22.4 | 22.67 | 22.67 | +0.02 (+0.09%) | 28,089 |
| 22 Oct 2018 | USD | 22.7029 | 22.74 | 22.61 | 22.65 | 22.65 | +0.1 (+0.44%) | 33,523 |
| 19 Oct 2018 | USD | 22.5 | 22.98 | 22.5 | 22.55 | 22.55 | -0.14 (-0.62%) | 453,574 |
| 18 Oct 2018 | USD | 22.59 | 22.69 | 22.335 | 22.69 | 22.69 | -0.29 (-1.26%) | 28,693 |
| 17 Oct 2018 | USD | 23.0601 | 23.18 | 22.91 | 22.98 | 22.98 | -0.09 (-0.39%) | 151,474 |
| 16 Oct 2018 | USD | 23.235 | 23.45 | 22.92 | 23.07 | 23.07 | -0.02 (-0.09%) | 37,522 |
| 15 Oct 2018 | USD | 23.2312 | 23.3 | 22.87 | 23.09 | 23.09 | +0.07 (+0.30%) | 23,647 |
| 12 Oct 2018 | USD | 23.03 | 23.3 | 23.01 | 23.02 | 23.02 | -0.05 (-0.22%) | 30,172 |
| 11 Oct 2018 | USD | 23.2 | 23.45 | 23.07 | 23.07 | 23.07 | -0.48 (-2.04%) | 19,965 |
| 10 Oct 2018 | USD | 23.9 | 23.9 | 22.6 | 23.55 | 23.55 | -0.31 (-1.30%) | 24,415 |
| 9 Oct 2018 | USD | 24.13 | 24.13 | 23.42 | 23.86 | 23.86 | -0.39 (-1.61%) | 25,887 |
| 8 Oct 2018 | USD | 24 | 24.25 | 23.76 | 24.25 | 24.25 | +0.12 (+0.50%) | 23,732 |
| 5 Oct 2018 | USD | 24.2 | 24.2 | 23.85 | 24.13 | 24.13 | 0.0 (0.0%) | 3,252 |
| 4 Oct 2018 | USD | 24.23 | 24.2503 | 23.72 | 24.13 | 24.13 | -0.21 (-0.86%) | 10,974 |
| 3 Oct 2018 | USD | 24.21 | 24.4351 | 24.2 | 24.34 | 24.34 | -0.17 (-0.69%) | 3,115 |
| 2 Oct 2018 | USD | 24.16 | 24.51 | 24.05 | 24.51 | 24.51 | +0.4 (+1.66%) | 9,113 |
| 1 Oct 2018 | USD | 24.2 | 24.23 | 23.98 | 24.11 | 24.11 | -0.092 (-0.38%) | 40,345 |
| 28 Sep 2018 | USD | 24.6 | 24.6 | 23.96 | 24.202 | 24.202 | -0.378 (-1.54%) | 2,945 |
| 27 Sep 2018 | USD | 24.52 | 24.6 | 24.52 | 24.58 | 24.58 | +0.06 (+0.24%) | 2,230 |
| 26 Sep 2018 | USD | 24.6 | 24.75 | 23.95 | 24.52 | 24.52 | -0.25 (-1.01%) | 57,052 |
| 25 Sep 2018 | USD | 24.7699 | 24.77 | 24.6 | 24.77 | 24.77 | +0.02 (+0.08%) | 5,021 |
| 24 Sep 2018 | USD | 24.7782 | 24.7782 | 24.6689 | 24.7498 | 24.7498 | +0.03 (+0.12%) | 1,905 |
| 21 Sep 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.017 (+0.07%) | 631 |
| 20 Sep 2018 | USD | 24.7 | 24.74 | 24.65 | 24.7029 | 24.7029 | -0.077 (-0.31%) | 2,831 |
| 19 Sep 2018 | USD | 24.72 | 24.7953 | 24.72 | 24.78 | 24.78 | +0.06 (+0.24%) | 4,101 |
| 18 Sep 2018 | USD | 24.53 | 24.779 | 24.53 | 24.72 | 24.72 | +0.191 (+0.78%) | 4,076 |
| 17 Sep 2018 | USD | 24.529 | 24.529 | 24.529 | 24.529 | 24.529 | +0.089 (+0.36%) | 1,002 |
| 14 Sep 2018 | USD | 24.61 | 24.6592 | 24.44 | 24.44 | 24.44 | -0.16 (-0.65%) | 1,219 |
| 13 Sep 2018 | USD | 24.7 | 24.7084 | 24.5649 | 24.6 | 24.6 | -0.019 (-0.08%) | 3,578 |
| 12 Sep 2018 | USD | 24.66 | 24.7081 | 24.6187 | 24.6187 | 24.6187 | -0.081 (-0.33%) | 1,757 |
