| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.7 | 24.7244 | 24.6996 | 24.7 | 24.7 | -0.053 (-0.21%) | 9,948 |
| 10 Sep 2018 | USD | 24.69 | 24.7528 | 24.66 | 24.7528 | 24.7528 | -0.097 (-0.39%) | 2,111 |
| 7 Sep 2018 | USD | 24.85 | 24.86 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 4,238 |
| 6 Sep 2018 | USD | 24.8406 | 24.95 | 24.8406 | 24.95 | 24.95 | +0.205 (+0.83%) | 2,011 |
| 5 Sep 2018 | USD | 24.8547 | 25 | 24.622 | 24.7453 | 24.7453 | -0.165 (-0.66%) | 5,903 |
| 4 Sep 2018 | USD | 24.924 | 24.924 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 1,669 |
| 3 Sep 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.9248 | 24.98 | 24.9248 | 24.98 | 24.98 | -0.12 (-0.48%) | 680 |
| 30 Aug 2018 | USD | 25.099 | 25.1 | 25.099 | 25.1 | 25.1 | +0.11 (+0.44%) | 390 |
| 29 Aug 2018 | USD | 24.89 | 24.99 | 24.89 | 24.99 | 24.99 | +0.09 (+0.36%) | 1,692 |
| 28 Aug 2018 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | +0.032 (+0.13%) | 1,973 |
| 27 Aug 2018 | USD | 24.8679 | 24.8679 | 24.8679 | 24.8679 | 24.8679 | -0.032 (-0.13%) | 379 |
| 24 Aug 2018 | USD | 24.86 | 24.9001 | 24.86 | 24.9001 | 24.9001 | +0.09 (+0.36%) | 863 |
| 23 Aug 2018 | USD | 24.7587 | 24.86 | 24.7573 | 24.8104 | 24.8104 | +0.1 (+0.41%) | 1,599 |
| 22 Aug 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 66 |
| 21 Aug 2018 | USD | 24.76 | 24.801 | 24.6553 | 24.71 | 24.71 | -0.101 (-0.41%) | 1,817 |
| 20 Aug 2018 | USD | 24.83 | 24.84 | 24.6851 | 24.811 | 24.811 | +0 (+0.0%) | 3,583 |
| 17 Aug 2018 | USD | 24.7465 | 24.8109 | 24.636 | 24.8109 | 24.8109 | +0.011 (+0.04%) | 397 |
| 16 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.034 (+0.14%) | 381 |
| 15 Aug 2018 | USD | 24.7016 | 24.7664 | 24.629 | 24.7664 | 24.7664 | -0.013 (-0.05%) | 1,448 |
| 14 Aug 2018 | USD | 24.7 | 24.7798 | 24.7 | 24.7798 | 24.7798 | +0.165 (+0.67%) | 686 |
| 13 Aug 2018 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | +0.045 (+0.18%) | 193 |
| 10 Aug 2018 | USD | 24.636 | 24.636 | 24.45 | 24.57 | 24.57 | -0.068 (-0.28%) | 1,889 |
| 9 Aug 2018 | USD | 24.6166 | 24.6381 | 24.6 | 24.6381 | 24.6381 | -0.042 (-0.17%) | 1,344 |
| 8 Aug 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 88 |
| 7 Aug 2018 | USD | 24.77 | 24.77 | 24.47 | 24.68 | 24.68 | -0.12 (-0.48%) | 1,886 |
| 6 Aug 2018 | USD | 24.7511 | 24.8204 | 24.7511 | 24.8 | 24.8 | +0.051 (+0.21%) | 1,516 |
| 3 Aug 2018 | USD | 24.85 | 24.85 | 24.7486 | 24.7486 | 24.7486 | -0.101 (-0.41%) | 2,683 |
| 2 Aug 2018 | USD | 24.7577 | 24.85 | 24.6702 | 24.85 | 24.85 | +0.136 (+0.55%) | 2,325 |
| 1 Aug 2018 | USD | 24.65 | 24.714 | 24.65 | 24.714 | 24.714 | -0.162 (-0.65%) | 886 |
