| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.92 | 24.92 | 24.6 | 24.8759 | 24.8759 | +0.126 (+0.51%) | 5,981 |
| 30 Jul 2018 | USD | 24.64 | 24.92 | 24.64 | 24.75 | 24.75 | +0.192 (+0.78%) | 5,390 |
| 27 Jul 2018 | USD | 24.68 | 24.7 | 24.5577 | 24.5577 | 24.5577 | -0.142 (-0.58%) | 123,945 |
| 26 Jul 2018 | USD | 24.68 | 24.75 | 24.62 | 24.7 | 24.7 | +0.17 (+0.69%) | 2,154 |
| 25 Jul 2018 | USD | 24.5445 | 24.5445 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 1,041 |
| 24 Jul 2018 | USD | 24.42 | 24.75 | 24.32 | 24.54 | 24.54 | +0.01 (+0.04%) | 31,401 |
| 23 Jul 2018 | USD | 24.543 | 24.543 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 2,825 |
| 20 Jul 2018 | USD | 24.35 | 24.6135 | 24.35 | 24.55 | 24.55 | +0.24 (+0.99%) | 7,287 |
| 19 Jul 2018 | USD | 24.68 | 24.68 | 24.31 | 24.31 | 24.31 | -0.57 (-2.29%) | 2,762 |
| 18 Jul 2018 | USD | 24.8109 | 24.88 | 24.74 | 24.88 | 24.88 | +0.08 (+0.32%) | 15,880 |
| 17 Jul 2018 | USD | 24.88 | 24.88 | 24.76 | 24.8 | 24.8 | -0.06 (-0.24%) | 2,142 |
| 16 Jul 2018 | USD | 24.72 | 24.86 | 24.72 | 24.86 | 24.86 | -0.02 (-0.08%) | 3,088 |
| 13 Jul 2018 | USD | 24.8 | 24.88 | 24.72 | 24.88 | 24.88 | +0.27 (+1.10%) | 1,695 |
| 12 Jul 2018 | USD | 24.7 | 24.8166 | 24.61 | 24.61 | 24.61 | +0.08 (+0.33%) | 2,396 |
| 11 Jul 2018 | USD | 24.83 | 24.89 | 24.53 | 24.53 | 24.53 | -0.3 (-1.21%) | 13,373 |
| 10 Jul 2018 | USD | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | +0.03 (+0.12%) | 1,029 |
| 9 Jul 2018 | USD | 24.84 | 24.89 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 3,988 |
| 6 Jul 2018 | USD | 24.89 | 24.89 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 6,013 |
| 5 Jul 2018 | USD | 24.89 | 24.89 | 24.827 | 24.89 | 24.89 | +0.1 (+0.40%) | 3,857 |
| 4 Jul 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.9885 | 25.05 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 81,816 |
| 2 Jul 2018 | USD | 24.9009 | 24.99 | 24.78 | 24.78 | 24.78 | -0.17 (-0.68%) | 2,776 |
| 29 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.029 (+0.12%) | 377 |
| 28 Jun 2018 | USD | 24.9601 | 24.97 | 24.9105 | 24.9205 | 24.9205 | -0.004 (-0.02%) | 4,655 |
| 27 Jun 2018 | USD | 24.9352 | 24.9352 | 24.9249 | 24.9249 | 24.9249 | +0.055 (+0.22%) | 771 |
| 26 Jun 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 1,344 |
| 25 Jun 2018 | USD | 24.96 | 24.96 | 24.7501 | 24.7501 | 24.7501 | -0.149 (-0.60%) | 2,983 |
| 22 Jun 2018 | USD | 25.0099 | 25.0099 | 24.8988 | 24.8988 | 24.8988 | -0.091 (-0.36%) | 620 |
| 21 Jun 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.035 (+0.14%) | 201 |
| 20 Jun 2018 | USD | 24.78 | 24.955 | 24.78 | 24.955 | 24.955 | +0.055 (+0.22%) | 963 |
