| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.81 | 24.93 | 24.7995 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,886 |
| 18 Jun 2018 | USD | 24.975 | 25.05 | 24.9396 | 24.95 | 24.95 | +0.095 (+0.38%) | 3,864 |
| 15 Jun 2018 | USD | 25 | 25 | 24.855 | 24.855 | 24.855 | +0.051 (+0.20%) | 1,515 |
| 14 Jun 2018 | USD | 24.65 | 24.9503 | 24.65 | 24.8042 | 24.8042 | +0.204 (+0.83%) | 2,527 |
| 13 Jun 2018 | USD | 24.6 | 24.65 | 24.35 | 24.6 | 24.6 | +0.24 (+0.99%) | 10,707 |
| 12 Jun 2018 | USD | 24.03 | 24.4923 | 24.03 | 24.36 | 24.36 | +0.341 (+1.42%) | 8,533 |
| 11 Jun 2018 | USD | 23.87 | 24.039 | 23.87 | 24.019 | 24.019 | +0.179 (+0.75%) | 4,156 |
| 8 Jun 2018 | USD | 23.4 | 24.0399 | 23.4 | 23.84 | 23.84 | +0.14 (+0.59%) | 21,838 |
| 7 Jun 2018 | USD | 23.7599 | 23.7599 | 23.6999 | 23.6999 | 23.6999 | -0.02 (-0.08%) | 1,562 |
| 6 Jun 2018 | USD | 23.46 | 23.728 | 23.46 | 23.72 | 23.72 | +0.27 (+1.15%) | 5,458 |
| 5 Jun 2018 | USD | 23.46 | 23.48 | 23.45 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,479 |
| 4 Jun 2018 | USD | 23.3665 | 23.3665 | 23.1606 | 23.2 | 23.2 | -0.45 (-1.90%) | 8,852 |
| 1 Jun 2018 | USD | 23.749 | 23.749 | 23.6201 | 23.65 | 23.65 | +0.45 (+1.94%) | 745 |
| 31 May 2018 | USD | 23.5 | 23.6175 | 23.2 | 23.2 | 23.2 | +0.025 (+0.11%) | 5,233 |
| 30 May 2018 | USD | 23.101 | 23.25 | 23.101 | 23.1751 | 23.1751 | -0.072 (-0.31%) | 12,069 |
| 29 May 2018 | USD | 23.1113 | 23.2922 | 23.1 | 23.2473 | 23.2473 | +0.047 (+0.20%) | 3,152 |
| 28 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.249 | 23.25 | 23.16 | 23.2 | 23.2 | -0.05 (-0.22%) | 3,056 |
| 24 May 2018 | USD | 23.33 | 23.49 | 23.1601 | 23.25 | 23.25 | 0.0 (0.0%) | 3,816 |
| 23 May 2018 | USD | 23.33 | 23.55 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 13,988 |
| 22 May 2018 | USD | 23.45 | 23.5 | 23.26 | 23.26 | 23.26 | -0.12 (-0.51%) | 3,237 |
| 21 May 2018 | USD | 23.35 | 23.38 | 23.35 | 23.38 | 23.38 | +0.13 (+0.56%) | 1,004 |
| 18 May 2018 | USD | 23.25 | 23.26 | 23.25 | 23.25 | 23.25 | +0.038 (+0.16%) | 4,051 |
| 17 May 2018 | USD | 23.26 | 23.26 | 23.197 | 23.2121 | 23.2121 | -0.038 (-0.16%) | 22,053 |
| 16 May 2018 | USD | 23.1203 | 23.25 | 23.0975 | 23.25 | 23.25 | 0.0 (0.0%) | 3,228 |
| 15 May 2018 | USD | 23.2 | 23.25 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,754 |
| 14 May 2018 | USD | 23.2 | 23.2 | 23.1538 | 23.2 | 23.2 | -0.01 (-0.04%) | 2,428 |
| 11 May 2018 | USD | 23.25 | 23.25 | 23.06 | 23.21 | 23.21 | +0.21 (+0.91%) | 8,505 |
| 10 May 2018 | USD | 23.3 | 23.3 | 22.97 | 23 | 23 | -0.29 (-1.25%) | 14,402 |
| 9 May 2018 | USD | 23.57 | 23.57 | 23.23 | 23.29 | 23.29 | -0.21 (-0.89%) | 3,179 |
