| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 25.15 | -0.214 (-0.84%) | 5,999 |
| 3 Aug 2022 | USD | 24.79 | 25.3636 | 24.7424 | 25.3636 | 25.3636 | +0.514 (+2.07%) | 12,050 |
| 2 Aug 2022 | USD | 24.67 | 24.85 | 24.67 | 24.85 | 24.85 | +0.15 (+0.61%) | 2,947 |
| 1 Aug 2022 | USD | 24.5 | 24.78 | 24.5 | 24.7 | 24.7 | +0.365 (+1.50%) | 3,524 |
| 29 Jul 2022 | USD | 24.49 | 24.6999 | 24.3345 | 24.3345 | 24.3345 | -0.01 (-0.04%) | 1,968 |
| 28 Jul 2022 | USD | 24.1531 | 24.44 | 24.1531 | 24.3445 | 24.3445 | +0.095 (+0.39%) | 800 |
| 27 Jul 2022 | USD | 24.22 | 24.25 | 24.22 | 24.25 | 24.25 | +0.14 (+0.58%) | 2,200 |
| 26 Jul 2022 | USD | 24.04 | 24.11 | 23.21 | 24.11 | 24.11 | -0.05 (-0.21%) | 4,288 |
| 25 Jul 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 233 |
| 22 Jul 2022 | USD | 24.25 | 24.25 | 24.1 | 24.25 | 24.25 | +0.02 (+0.08%) | 4,999 |
| 21 Jul 2022 | USD | 23.89 | 24.23 | 23.85 | 24.23 | 24.23 | +0.58 (+2.45%) | 3,245 |
| 20 Jul 2022 | USD | 24.09 | 24.09 | 23.34 | 23.65 | 23.65 | -0.45 (-1.87%) | 10,269 |
| 19 Jul 2022 | USD | 23.97 | 24.0999 | 23.97 | 24.0999 | 24.0999 | -0 (0.0%) | 386 |
| 18 Jul 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 309 |
| 15 Jul 2022 | USD | 23.92 | 24 | 23.87 | 24 | 24 | -0.1 (-0.41%) | 445 |
| 14 Jul 2022 | USD | 23.76 | 24.1 | 23.59 | 24.1 | 24.1 | -0.042 (-0.17%) | 5,460 |
| 13 Jul 2022 | USD | 24.19 | 24.34 | 24.142 | 24.142 | 24.142 | +0.142 (+0.59%) | 2,853 |
| 12 Jul 2022 | USD | 24.22 | 24.41 | 24 | 24 | 24 | -0.43 (-1.76%) | 5,947 |
| 11 Jul 2022 | USD | 24.0913 | 24.47 | 24.0913 | 24.43 | 24.43 | +0.31 (+1.29%) | 6,012 |
| 8 Jul 2022 | USD | 23.92 | 24.33 | 23.85 | 24.12 | 24.12 | +0.04 (+0.17%) | 3,037 |
| 7 Jul 2022 | USD | 24.28 | 24.4 | 23.95 | 24.08 | 24.08 | +0.27 (+1.13%) | 2,387 |
| 6 Jul 2022 | USD | 23.35 | 23.81 | 23.35 | 23.81 | 23.81 | +0.51 (+2.19%) | 4,191 |
| 5 Jul 2022 | USD | 23.23 | 23.3 | 23.18 | 23.3 | 23.3 | +0.09 (+0.39%) | 731 |
| 1 Jul 2022 | USD | 22.95 | 23.2099 | 22.95 | 23.2099 | 23.2099 | +0.17 (+0.74%) | 2,398 |
| 30 Jun 2022 | USD | 22.89 | 23.39 | 22.89 | 23.04 | 23.04 | -0.01 (-0.04%) | 3,580 |
| 29 Jun 2022 | USD | 23.3 | 23.57 | 22.66 | 23.05 | 23.05 | -0.42 (-1.79%) | 12,910 |
| 28 Jun 2022 | USD | 23.275 | 23.47 | 22.85 | 23.47 | 23.47 | +0.46 (+2.00%) | 3,115 |
| 27 Jun 2022 | USD | 22.9 | 23.2 | 22.9 | 23.01 | 23.01 | +0.142 (+0.62%) | 7,147 |
| 24 Jun 2022 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 0.0 (0.0%) | 0 |
