| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 23.7 | 23.7 | 23.15 | 23.5 | 23.5 | -0.25 (-1.05%) | 5,155 |
| 7 May 2018 | USD | 23.74 | 23.75 | 23.68 | 23.75 | 23.75 | -0.1 (-0.42%) | 4,393 |
| 4 May 2018 | USD | 23.7929 | 23.85 | 23.7929 | 23.85 | 23.85 | -0.003 (-0.01%) | 870 |
| 3 May 2018 | USD | 24.0001 | 24.0001 | 23.8526 | 23.8526 | 23.8526 | -0.127 (-0.53%) | 3,657 |
| 2 May 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 454 |
| 1 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,772 |
| 30 Apr 2018 | USD | 24.42 | 24.42 | 24.05 | 24.05 | 24.05 | -0.362 (-1.48%) | 1,393 |
| 27 Apr 2018 | USD | 24.4117 | 24.4117 | 24.4117 | 24.4117 | 24.4117 | 0.0 (0.0%) | 423 |
| 26 Apr 2018 | USD | 23.6372 | 24.4117 | 23.591 | 24.4117 | 24.4117 | +0.202 (+0.83%) | 780 |
| 25 Apr 2018 | USD | 24.5 | 24.5 | 24.2101 | 24.2101 | 24.2101 | -0.18 (-0.74%) | 1,333 |
| 24 Apr 2018 | USD | 24.79 | 24.79 | 24.39 | 24.39 | 24.39 | -0.1 (-0.41%) | 5,184 |
| 23 Apr 2018 | USD | 24.7404 | 24.79 | 24.39 | 24.49 | 24.49 | -0.16 (-0.65%) | 4,599 |
| 20 Apr 2018 | USD | 24.88 | 24.88 | 24.5 | 24.65 | 24.65 | +0.03 (+0.12%) | 4,942 |
| 19 Apr 2018 | USD | 24.88 | 24.88 | 24.5798 | 24.62 | 24.62 | -0.08 (-0.32%) | 3,361 |
| 18 Apr 2018 | USD | 24.94 | 24.94 | 24.7 | 24.7 | 24.7 | -0.078 (-0.31%) | 4,218 |
| 17 Apr 2018 | USD | 24.57 | 24.8 | 24.57 | 24.7776 | 24.7776 | +0.053 (+0.21%) | 1,527 |
| 16 Apr 2018 | USD | 24.5 | 24.94 | 24.4689 | 24.725 | 24.725 | +0.115 (+0.47%) | 11,185 |
| 13 Apr 2018 | USD | 24.689 | 24.689 | 24.4 | 24.61 | 24.61 | -0.39 (-1.56%) | 1,598 |
| 12 Apr 2018 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 4,702 |
| 11 Apr 2018 | USD | 25 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 5,698 |
| 10 Apr 2018 | USD | 25 | 25.1976 | 25 | 25.15 | 25.15 | -0.04 (-0.16%) | 2,382 |
| 9 Apr 2018 | USD | 24.8 | 25.2 | 24.8 | 25.19 | 25.19 | -0.15 (-0.59%) | 1,611 |
| 6 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.14 (+0.56%) | 293 |
| 5 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 398 |
| 4 Apr 2018 | USD | 25.2 | 25.2 | 24.68 | 25.1 | 25.1 | -0.08 (-0.32%) | 3,403 |
| 3 Apr 2018 | USD | 24.986 | 25.18 | 24.986 | 25.18 | 25.18 | +0.305 (+1.22%) | 14,516 |
| 2 Apr 2018 | USD | 24.7247 | 25 | 24.7247 | 24.8754 | 24.8754 | -0.095 (-0.38%) | 4,749 |
| 30 Mar 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.7517 | 24.97 | 24.7 | 24.97 | 24.97 | +0.3 (+1.22%) | 12,499 |
| 28 Mar 2018 | USD | 24.585 | 24.75 | 24.585 | 24.67 | 24.67 | -0.03 (-0.12%) | 2,227 |
