| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 24.64 | 24.75 | 24.545 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,484 |
| 26 Mar 2018 | USD | 24.5 | 24.75 | 24.25 | 24.65 | 24.65 | +0.1 (+0.41%) | 5,163 |
| 23 Mar 2018 | USD | 24.64 | 24.84 | 24.4 | 24.55 | 24.55 | -0.06 (-0.24%) | 12,258 |
| 22 Mar 2018 | USD | 24.75 | 24.9009 | 24.56 | 24.61 | 24.61 | -0.14 (-0.57%) | 4,199 |
| 21 Mar 2018 | USD | 24.6538 | 25 | 24.595 | 24.75 | 24.75 | -0.25 (-1%) | 5,496 |
| 20 Mar 2018 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.101 (-0.40%) | 11,553 |
| 19 Mar 2018 | USD | 25.19 | 25.19 | 25.101 | 25.101 | 25.101 | -0.119 (-0.47%) | 1,436 |
| 16 Mar 2018 | USD | 25.15 | 25.26 | 25.15 | 25.22 | 25.22 | +0.03 (+0.12%) | 12,715 |
| 15 Mar 2018 | USD | 24.6 | 25.19 | 24.6 | 25.19 | 25.19 | +0.14 (+0.56%) | 11,011 |
| 14 Mar 2018 | USD | 25.02 | 25.05 | 24.9509 | 25.05 | 25.05 | +0.065 (+0.26%) | 2,595 |
| 13 Mar 2018 | USD | 24.9849 | 24.9849 | 24.9849 | 24.9849 | 24.9849 | 0.0 (0.0%) | 231 |
| 12 Mar 2018 | USD | 24.8 | 25 | 24.77 | 24.9849 | 24.9849 | -0.014 (-0.06%) | 11,545 |
| 9 Mar 2018 | USD | 24.851 | 24.999 | 24.851 | 24.999 | 24.999 | +0.186 (+0.75%) | 1,186 |
| 8 Mar 2018 | USD | 24.8038 | 24.9 | 24.8038 | 24.8132 | 24.8132 | -0.111 (-0.44%) | 1,526 |
| 7 Mar 2018 | USD | 25 | 25.05 | 24.924 | 24.924 | 24.924 | -0.116 (-0.46%) | 45,224 |
| 6 Mar 2018 | USD | 25 | 25.05 | 24.9504 | 25.04 | 25.04 | -0.21 (-0.83%) | 4,676 |
| 5 Mar 2018 | USD | 24.95 | 25.25 | 24.9 | 25.25 | 25.25 | +0.25 (+1%) | 717 |
| 2 Mar 2018 | USD | 24.2 | 25 | 24.2 | 25 | 25 | 0.0 (0.0%) | 2,930 |
| 1 Mar 2018 | USD | 24.9049 | 25 | 24.6697 | 25 | 25 | +0.135 (+0.54%) | 5,772 |
| 28 Feb 2018 | USD | 24.8651 | 24.8651 | 24.8651 | 24.8651 | 24.8651 | -0.035 (-0.14%) | 657 |
| 27 Feb 2018 | USD | 24.9999 | 24.9999 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 757 |
| 26 Feb 2018 | USD | 24.97 | 25 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,758 |
| 23 Feb 2018 | USD | 24.6517 | 24.88 | 24.4 | 24.8 | 24.8 | +0.3 (+1.22%) | 7,460 |
| 22 Feb 2018 | USD | 24.65 | 24.65 | 24.3086 | 24.5 | 24.5 | -0.15 (-0.61%) | 3,766 |
| 21 Feb 2018 | USD | 24.8501 | 24.8501 | 24.65 | 24.65 | 24.65 | -0.155 (-0.63%) | 1,861 |
| 20 Feb 2018 | USD | 24.8051 | 24.8051 | 24.8051 | 24.8051 | 24.8051 | 0.0 (0.0%) | 397 |
| 19 Feb 2018 | USD | 24.8051 | 24.8051 | 24.8051 | 24.8051 | 24.8051 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.87 | 24.87 | 24.8051 | 24.8051 | 24.8051 | -0.057 (-0.23%) | 2,811 |
| 15 Feb 2018 | USD | 24.7817 | 24.87 | 24.75 | 24.8622 | 24.8622 | +0.062 (+0.25%) | 1,381 |
| 14 Feb 2018 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | -0.01 (-0.04%) | 2,252 |
