| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 24.82 | 24.85 | 24.5 | 24.81 | 24.81 | -0.01 (-0.04%) | 7,160 |
| 12 Feb 2018 | USD | 24.8 | 24.83 | 24.8 | 24.82 | 24.82 | +0.02 (+0.08%) | 3,430 |
| 9 Feb 2018 | USD | 24.8048 | 24.8048 | 24.4 | 24.8 | 24.8 | +0.15 (+0.61%) | 6,925 |
| 8 Feb 2018 | USD | 24.65 | 24.7586 | 24.61 | 24.65 | 24.65 | -0.065 (-0.26%) | 5,208 |
| 7 Feb 2018 | USD | 24.25 | 24.7153 | 24.25 | 24.7153 | 24.7153 | +0.235 (+0.96%) | 4,444 |
| 6 Feb 2018 | USD | 24.61 | 24.61 | 24.15 | 24.48 | 24.48 | -0.131 (-0.53%) | 8,860 |
| 5 Feb 2018 | USD | 24.76 | 24.76 | 24.611 | 24.611 | 24.611 | -0.099 (-0.40%) | 6,307 |
| 2 Feb 2018 | USD | 24.67 | 24.85 | 24.67 | 24.71 | 24.71 | +0.01 (+0.04%) | 10,023 |
| 1 Feb 2018 | USD | 24.7 | 24.88 | 24.67 | 24.7 | 24.7 | -0.15 (-0.60%) | 8,738 |
| 31 Jan 2018 | USD | 24.89 | 24.89 | 24.8 | 24.85 | 24.85 | +0.15 (+0.61%) | 13,992 |
| 30 Jan 2018 | USD | 25.05 | 25.05 | 24.67 | 24.7 | 24.7 | -0.4 (-1.59%) | 8,170 |
| 29 Jan 2018 | USD | 25.211 | 25.2163 | 25.05 | 25.1 | 25.1 | -0.25 (-0.99%) | 4,585 |
| 26 Jan 2018 | USD | 25.3962 | 25.4585 | 25.3 | 25.35 | 25.35 | -0.17 (-0.67%) | 3,981 |
| 25 Jan 2018 | USD | 25.2 | 25.52 | 25.2 | 25.52 | 25.52 | +0.17 (+0.67%) | 679 |
| 24 Jan 2018 | USD | 25.45 | 25.45 | 25.1999 | 25.35 | 25.35 | -0.17 (-0.67%) | 7,795 |
| 23 Jan 2018 | USD | 25.8379 | 25.86 | 25.4 | 25.52 | 25.52 | +0.02 (+0.08%) | 14,438 |
| 22 Jan 2018 | USD | 25.67 | 25.72 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 9,072 |
| 19 Jan 2018 | USD | 26.2738 | 26.362 | 25.55 | 25.74 | 25.74 | -0.51 (-1.94%) | 34,589 |
| 18 Jan 2018 | USD | 26.22 | 26.26 | 25.8901 | 26.25 | 26.25 | -0.13 (-0.49%) | 6,510 |
| 17 Jan 2018 | USD | 26.45 | 26.6862 | 26.38 | 26.38 | 26.38 | -0.04 (-0.15%) | 5,946 |
| 16 Jan 2018 | USD | 26.45 | 26.45 | 26.25 | 26.42 | 26.42 | -0.03 (-0.11%) | 3,874 |
| 15 Jan 2018 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.45 | 26.45 | 26.3727 | 26.45 | 26.45 | 0.0 (0.0%) | 2,901 |
| 11 Jan 2018 | USD | 26.45 | 26.49 | 26.35 | 26.45 | 26.45 | 0.0 (0.0%) | 10,919 |
| 10 Jan 2018 | USD | 26.49 | 26.49 | 26.4 | 26.45 | 26.45 | +0.15 (+0.57%) | 3,394 |
| 9 Jan 2018 | USD | 26.24 | 26.3 | 26.13 | 26.3 | 26.3 | +0.1 (+0.38%) | 6,547 |
| 8 Jan 2018 | USD | 26.1 | 26.2999 | 26.1 | 26.2 | 26.2 | -0.022 (-0.08%) | 4,243 |
| 5 Jan 2018 | USD | 26.0019 | 26.2219 | 26.0019 | 26.2219 | 26.2219 | +0.089 (+0.34%) | 993 |
| 4 Jan 2018 | USD | 26.1333 | 26.1333 | 26.1333 | 26.1333 | 26.1333 | +0.133 (+0.51%) | 566 |
| 3 Jan 2018 | USD | 26 | 26.05 | 26 | 26 | 26 | -0.288 (-1.09%) | 7,203 |
