| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 26.03 | 26.2877 | 26.03 | 26.2877 | 26.2877 | +0.138 (+0.53%) | 1,683 |
| 1 Jan 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.03 | 26.15 | 26.03 | 26.15 | 26.15 | 0.0 (0.0%) | 1,621 |
| 28 Dec 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 1,313 |
| 27 Dec 2017 | USD | 26.03 | 26.1 | 26.0136 | 26.0599 | 26.0599 | +0.041 (+0.16%) | 2,268 |
| 26 Dec 2017 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | +0.019 (+0.07%) | 307 |
| 25 Dec 2017 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.9778 | 25.9999 | 25.9778 | 25.9999 | 25.9999 | -0.033 (-0.13%) | 575 |
| 21 Dec 2017 | USD | 26.033 | 26.033 | 26.033 | 26.033 | 26.033 | +0.133 (+0.51%) | 562 |
| 20 Dec 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 720 |
| 19 Dec 2017 | USD | 25.98 | 25.98 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 3,961 |
| 18 Dec 2017 | USD | 25.9 | 26.015 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 2,697 |
| 15 Dec 2017 | USD | 25.88 | 26.14 | 25.78 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,237 |
| 14 Dec 2017 | USD | 25.93 | 26.35 | 25.796 | 26 | 26 | -0.236 (-0.90%) | 20,895 |
| 13 Dec 2017 | USD | 26.2399 | 26.2399 | 26.199 | 26.2359 | 26.2359 | -0.264 (-1.00%) | 5,141 |
| 12 Dec 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 111 |
| 11 Dec 2017 | USD | 26.42 | 26.5 | 26.4 | 26.5 | 26.5 | +0.34 (+1.30%) | 1,531 |
| 8 Dec 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 812 |
| 7 Dec 2017 | USD | 26.59 | 26.59 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 1,018 |
| 6 Dec 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 547 |
| 5 Dec 2017 | USD | 26.29 | 26.35 | 26.29 | 26.35 | 26.35 | +0.25 (+0.96%) | 7,689 |
| 4 Dec 2017 | USD | 26.2 | 26.43 | 26.1 | 26.1 | 26.1 | -0.33 (-1.25%) | 1,827 |
| 1 Dec 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 161 |
| 30 Nov 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 429 |
| 29 Nov 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 1,544 |
| 28 Nov 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 2,779 |
| 27 Nov 2017 | USD | 26.45 | 26.47 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 11,475 |
| 24 Nov 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 72 |
| 23 Nov 2017 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.5 | 26.5 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 3,698 |
