| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 26.54 | 26.55 | 26.44 | 26.44 | 26.44 | -0.199 (-0.75%) | 868 |
| 20 Nov 2017 | USD | 26.5971 | 26.65 | 26.47 | 26.6386 | 26.6386 | -0.01 (-0.04%) | 3,720 |
| 17 Nov 2017 | USD | 26.6489 | 26.6489 | 26.6489 | 26.6489 | 26.6489 | +0.019 (+0.07%) | 739 |
| 16 Nov 2017 | USD | 26.54 | 26.63 | 26.5 | 26.63 | 26.63 | 0.0 (0.0%) | 2,170 |
| 15 Nov 2017 | USD | 26.43 | 26.65 | 26.43 | 26.63 | 26.63 | -0.01 (-0.04%) | 18,109 |
| 14 Nov 2017 | USD | 26.53 | 26.65 | 26.43 | 26.64 | 26.64 | -0.01 (-0.04%) | 6,985 |
| 13 Nov 2017 | USD | 26.53 | 26.65 | 26.53 | 26.65 | 26.65 | +0.04 (+0.15%) | 3,622 |
| 10 Nov 2017 | USD | 26.62 | 26.71 | 26.54 | 26.61 | 26.61 | -0.1 (-0.37%) | 8,797 |
| 9 Nov 2017 | USD | 26.84 | 26.85 | 26.59 | 26.71 | 26.71 | -0.16 (-0.60%) | 19,822 |
| 8 Nov 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 245 |
| 7 Nov 2017 | USD | 26.52 | 26.87 | 26.52 | 26.87 | 26.87 | +0.22 (+0.83%) | 13,109 |
| 6 Nov 2017 | USD | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | -0.021 (-0.08%) | 6,183 |
| 3 Nov 2017 | USD | 26.6712 | 26.6712 | 26.6712 | 26.6712 | 26.6712 | 0.0 (0.0%) | 268 |
| 2 Nov 2017 | USD | 26.6712 | 26.6712 | 26.6712 | 26.6712 | 26.6712 | +0.081 (+0.31%) | 241 |
| 1 Nov 2017 | USD | 26.65 | 26.65 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 2,803 |
| 31 Oct 2017 | USD | 26.54 | 26.6271 | 26.45 | 26.59 | 26.59 | +0.009 (+0.04%) | 6,744 |
| 30 Oct 2017 | USD | 26.5609 | 26.5806 | 26.5609 | 26.5806 | 26.5806 | +0.051 (+0.19%) | 805 |
| 27 Oct 2017 | USD | 26.515 | 26.6 | 26.43 | 26.53 | 26.53 | -0.07 (-0.26%) | 5,896 |
| 26 Oct 2017 | USD | 26.64 | 26.65 | 26.545 | 26.6 | 26.6 | +0.15 (+0.57%) | 11,699 |
| 25 Oct 2017 | USD | 26.5 | 26.57 | 26.3138 | 26.45 | 26.45 | -0.03 (-0.11%) | 16,784 |
| 24 Oct 2017 | USD | 26.61 | 26.62 | 26.4486 | 26.48 | 26.48 | -0.3 (-1.12%) | 23,312 |
| 23 Oct 2017 | USD | 26.6 | 26.78 | 26.555 | 26.78 | 26.78 | +0.15 (+0.56%) | 57,224 |
| 20 Oct 2017 | USD | 26.73 | 26.75 | 26.41 | 26.63 | 26.63 | -0.1 (-0.37%) | 387,116 |
| 19 Oct 2017 | USD | 26.88 | 26.88 | 26.63 | 26.73 | 26.73 | -0.005 (-0.02%) | 43,362 |
| 18 Oct 2017 | USD | 26.5101 | 26.74 | 26.51 | 26.735 | 26.735 | +0.085 (+0.32%) | 23,250 |
| 17 Oct 2017 | USD | 26.49 | 26.815 | 26.49 | 26.65 | 26.65 | +0.24 (+0.91%) | 28,786 |
| 16 Oct 2017 | USD | 26.63 | 26.67 | 26.11 | 26.41 | 26.41 | -0.21 (-0.79%) | 46,597 |
| 13 Oct 2017 | USD | 26.31 | 26.63 | 26.29 | 26.62 | 26.62 | +0.31 (+1.18%) | 19,954 |
| 12 Oct 2017 | USD | 26.21 | 26.35 | 26.096 | 26.31 | 26.31 | +0.12 (+0.46%) | 52,947 |
| 11 Oct 2017 | USD | 26.11 | 26.2 | 26.01 | 26.19 | 26.19 | +0.11 (+0.42%) | 36,377 |
