Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 26.03 | 26.19 | 25.9 | 26.08 | 26.08 | +0.08 (+0.31%) | 39,369 |
9 Oct 2017 | USD | 25.89 | 26 | 25.77 | 26 | 26 | +0.11 (+0.42%) | 37,764 |
6 Oct 2017 | USD | 25.9 | 25.9 | 25.72 | 25.89 | 25.89 | -0.05 (-0.19%) | 12,543 |
5 Oct 2017 | USD | 25.88 | 25.95 | 25.88 | 25.94 | 25.94 | +0.05 (+0.19%) | 12,214 |
4 Oct 2017 | USD | 25.83 | 25.92 | 25.78 | 25.89 | 25.89 | +0.08 (+0.31%) | 18,153 |
3 Oct 2017 | USD | 25.779 | 25.83 | 25.65 | 25.81 | 25.81 | +0.03 (+0.12%) | 46,052 |
2 Oct 2017 | USD | 25.85 | 25.8676 | 25.6 | 25.78 | 25.78 | -0.06 (-0.23%) | 71,681 |
29 Sep 2017 | USD | 25.68 | 25.87 | 25.68 | 25.84 | 25.84 | +0.16 (+0.62%) | 22,660 |
28 Sep 2017 | USD | 25.67 | 25.68 | 25.616 | 25.68 | 25.68 | +0.01 (+0.04%) | 19,537 |
27 Sep 2017 | USD | 25.75 | 25.76 | 25.53 | 25.67 | 25.67 | -0.08 (-0.31%) | 51,137 |
26 Sep 2017 | USD | 25.7798 | 25.85 | 25.74 | 25.75 | 25.75 | 0.0 (0.0%) | 23,276 |
25 Sep 2017 | USD | 25.81 | 25.92 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 19,855 |
22 Sep 2017 | USD | 25.62 | 25.75 | 25.62 | 25.75 | 25.75 | +0.14 (+0.55%) | 45,940 |
21 Sep 2017 | USD | 25.53 | 25.84 | 25.474 | 25.61 | 25.61 | +0.11 (+0.43%) | 112,258 |
20 Sep 2017 | USD | 25.45 | 25.5 | 25.38 | 25.5 | 25.5 | +0.1 (+0.39%) | 110,970 |
19 Sep 2017 | USD | 25.4 | 25.5 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 81,842 |
18 Sep 2017 | USD | 25.12 | 25.3 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 79,609 |
15 Sep 2017 | USD | 25.24 | 25.28 | 25.05 | 25.15 | 25.15 | +0.05 (+0.20%) | 47,539 |
14 Sep 2017 | USD | 24.88 | 25.25 | 24.7 | 25.1 | 25.1 | 0.0 (0.0%) | 1,120,074 |